Cap Mercado ₽228.59T
3.35%
Volumen 24h ₽11.55T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽159.96 | ₽153.59 | ₽159.96 | ₽156.52 | ₽1,257,900,921 | ₽14,471,129,126 |
May-02 2024 | ₽156.07 | ₽145.73 | ₽156.55 | ₽147.70 | ₽1,137,046,096 | ₽14,119,314,496 |
May-01 2024 | ₽147.87 | ₽141.09 | ₽150.87 | ₽142.50 | ₽1,125,646,325 | ₽13,377,602,992 |
Apr-30 2024 | ₽143.57 | ₽140.81 | ₽153.98 | ₽153.98 | ₽1,313,240,229 | ₽12,988,051,012 |
Apr-29 2024 | ₽155.08 | ₽149.39 | ₽159.80 | ₽158.62 | ₽869,897,201 | ₽14,029,294,768 |
Apr-28 2024 | ₽158.45 | ₽157.11 | ₽161.73 | ₽159.51 | ₽928,354,510 | ₽14,334,053,636 |
Apr-27 2024 | ₽158.47 | ₽149.11 | ₽158.47 | ₽157.49 | ₽1,011,842,013 | ₽14,336,258,472 |
Apr-26 2024 | ₽157.92 | ₽156.49 | ₽167.46 | ₽167.46 | ₽1,052,574,335 | ₽14,286,545,373 |
Apr-25 2024 | ₽165.52 | ₽154.94 | ₽166.72 | ₽161.96 | ₽2,041,831,636 | ₽14,973,749,393 |
Apr-24 2024 | ₽161.91 | ₽161.91 | ₽171.18 | ₽164.11 | ₽2,160,943,819 | ₽14,647,461,518 |
Apr-23 2024 | ₽163.47 | ₽160.66 | ₽176.65 | ₽163.44 | ₽2,044,019,143 | ₽14,788,252,442 |
Apr-22 2024 | ₽163.79 | ₽147.99 | ₽166.40 | ₽148.32 | ₽1,138,874,964 | ₽14,817,305,594 |
Apr-21 2024 | ₽147.76 | ₽144.76 | ₽154.56 | ₽152.17 | ₽991,482,225 | ₽13,367,036,291 |
Apr-20 2024 | ₽152.34 | ₽131.10 | ₽152.34 | ₽131.11 | ₽1,029,519,932 | ₽13,782,043,474 |
Apr-19 2024 | ₽131.13 | ₽125.71 | ₽140.37 | ₽133.66 | ₽1,156,431,071 | ₽11,863,228,397 |
Análisis de precios históricos y de mercado de Nakamoto Games (NAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 931 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.