Cap Mercado MX$41.93T
2.82%
Volumen 24h MX$2.07T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$29.34 | MX$28.17 | MX$29.34 | MX$28.71 | MX$230,736,406 | MX$2,654,435,078 |
May-02 2024 | MX$28.62 | MX$26.73 | MX$28.71 | MX$27.09 | MX$208,568,040 | MX$2,589,901,821 |
May-01 2024 | MX$27.12 | MX$25.88 | MX$27.67 | MX$26.14 | MX$206,476,984 | MX$2,453,849,892 |
Apr-30 2024 | MX$26.33 | MX$25.82 | MX$28.24 | MX$28.24 | MX$240,887,280 | MX$2,382,394,484 |
Apr-29 2024 | MX$28.44 | MX$27.40 | MX$29.31 | MX$29.09 | MX$159,564,995 | MX$2,573,389,528 |
Apr-28 2024 | MX$29.06 | MX$28.82 | MX$29.66 | MX$29.26 | MX$170,287,802 | MX$2,629,291,360 |
Apr-27 2024 | MX$29.06 | MX$27.35 | MX$29.06 | MX$28.88 | MX$185,601,891 | MX$2,629,695,793 |
Apr-26 2024 | MX$28.96 | MX$28.70 | MX$30.71 | MX$30.71 | MX$193,073,409 | MX$2,620,576,933 |
Apr-25 2024 | MX$30.36 | MX$28.42 | MX$30.58 | MX$29.70 | MX$374,532,593 | MX$2,746,630,570 |
Apr-24 2024 | MX$29.70 | MX$29.70 | MX$31.39 | MX$30.10 | MX$396,381,307 | MX$2,686,779,679 |
Apr-23 2024 | MX$29.98 | MX$29.46 | MX$32.40 | MX$29.98 | MX$374,933,847 | MX$2,712,604,917 |
Apr-22 2024 | MX$30.04 | MX$27.14 | MX$30.52 | MX$27.20 | MX$208,903,509 | MX$2,717,934,129 |
Apr-21 2024 | MX$27.10 | MX$26.55 | MX$28.35 | MX$27.91 | MX$181,867,301 | MX$2,451,911,645 |
Apr-20 2024 | MX$27.94 | MX$24.04 | MX$27.94 | MX$24.05 | MX$188,844,547 | MX$2,528,036,294 |
Apr-19 2024 | MX$24.05 | MX$23.05 | MX$25.74 | MX$24.51 | MX$212,123,821 | MX$2,176,068,593 |
Análisis de precios históricos y de mercado de Nakamoto Games (NAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 931 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.