Cap Mercado AR$2,155.56T
4.15%
Volumen 24h AR$129.95T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$1,518.55 | AR$1,458.09 | AR$1,518.55 | AR$1,485.87 | AR$11,941,218,298 | AR$137,374,024,448 |
May-02 2024 | AR$1,481.63 | AR$1,383.47 | AR$1,486.12 | AR$1,402.20 | AR$10,793,946,822 | AR$134,034,257,999 |
May-01 2024 | AR$1,403.80 | AR$1,339.43 | AR$1,432.22 | AR$1,352.84 | AR$10,685,729,113 | AR$126,993,211,415 |
Apr-30 2024 | AR$1,362.92 | AR$1,336.73 | AR$1,461.73 | AR$1,461.73 | AR$12,466,552,800 | AR$123,295,205,356 |
Apr-29 2024 | AR$1,472.19 | AR$1,418.19 | AR$1,517.03 | AR$1,505.84 | AR$8,257,909,825 | AR$133,179,703,237 |
Apr-28 2024 | AR$1,504.17 | AR$1,491.52 | AR$1,535.31 | AR$1,514.29 | AR$8,812,843,420 | AR$136,072,770,656 |
Apr-27 2024 | AR$1,504.40 | AR$1,415.55 | AR$1,504.40 | AR$1,495.11 | AR$9,605,387,958 | AR$136,093,701,101 |
Apr-26 2024 | AR$1,499.18 | AR$1,485.56 | AR$1,589.71 | AR$1,589.71 | AR$9,992,058,756 | AR$135,621,776,041 |
Apr-25 2024 | AR$1,571.29 | AR$1,470.88 | AR$1,582.73 | AR$1,537.52 | AR$19,383,050,671 | AR$142,145,384,601 |
Apr-24 2024 | AR$1,537.05 | AR$1,537.05 | AR$1,625.00 | AR$1,557.93 | AR$20,513,779,298 | AR$139,047,942,920 |
Apr-23 2024 | AR$1,551.83 | AR$1,525.14 | AR$1,676.98 | AR$1,551.58 | AR$19,403,816,607 | AR$140,384,467,226 |
Apr-22 2024 | AR$1,554.88 | AR$1,404.88 | AR$1,579.72 | AR$1,408.06 | AR$10,811,308,213 | AR$140,660,267,983 |
Apr-21 2024 | AR$1,402.69 | AR$1,374.26 | AR$1,467.31 | AR$1,444.60 | AR$9,412,113,061 | AR$126,892,902,015 |
Apr-20 2024 | AR$1,446.24 | AR$1,244.56 | AR$1,446.24 | AR$1,244.69 | AR$9,773,203,951 | AR$130,832,553,605 |
Apr-19 2024 | AR$1,244.88 | AR$1,193.40 | AR$1,332.60 | AR$1,268.86 | AR$10,977,967,843 | AR$112,617,295,693 |
Análisis de precios históricos y de mercado de Nakamoto Games (NAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 931 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.