Cap Mercado £1.97T
2.62%
Volumen 24h £97.23B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £1.3779 | £1.3231 | £1.3779 | £1.3483 | £10,835,773 | £124,656,776 |
May-02 2024 | £1.3444 | £1.2553 | £1.3485 | £1.2723 | £9,794,709 | £121,626,185 |
May-01 2024 | £1.2738 | £1.2154 | £1.2996 | £1.2276 | £9,696,510 | £115,236,955 |
Apr-30 2024 | £1.2367 | £1.2129 | £1.3264 | £1.3264 | £11,312,475 | £111,881,288 |
Apr-29 2024 | £1.3359 | £1.2869 | £1.3765 | £1.3664 | £7,493,443 | £120,850,740 |
Apr-28 2024 | £1.3649 | £1.3534 | £1.3931 | £1.3741 | £7,997,004 | £123,475,984 |
Apr-27 2024 | £1.3651 | £1.2845 | £1.3651 | £1.3567 | £8,716,180 | £123,494,977 |
Apr-26 2024 | £1.3603 | £1.3480 | £1.4425 | £1.4425 | £9,067,055 | £123,066,740 |
Apr-25 2024 | £1.4258 | £1.3347 | £1.4362 | £1.3951 | £17,588,686 | £128,986,433 |
Apr-24 2024 | £1.3947 | £1.3947 | £1.4745 | £1.4137 | £18,614,739 | £126,175,733 |
Apr-23 2024 | £1.4081 | £1.3839 | £1.5217 | £1.4079 | £17,607,530 | £127,388,531 |
Apr-22 2024 | £1.4109 | £1.2748 | £1.4334 | £1.2777 | £9,810,463 | £127,638,799 |
Apr-21 2024 | £1.2728 | £1.2470 | £1.3314 | £1.3108 | £8,540,797 | £115,145,932 |
Apr-20 2024 | £1.3123 | £1.1293 | £1.3123 | £1.1294 | £8,868,460 | £118,720,875 |
Apr-19 2024 | £1.1296 | £1.0829 | £1.2092 | £1.1514 | £9,961,695 | £102,191,874 |
Análisis de precios históricos y de mercado de Nakamoto Games (NAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 931 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.