Cap Mercado ฿90.97T
3.54%
Volumen 24h ฿4.63T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿63.55 | ฿61.02 | ฿63.55 | ฿62.19 | ฿499,798,035 | ฿5,749,770,728 |
May-02 2024 | ฿62.01 | ฿57.90 | ฿62.20 | ฿58.68 | ฿451,779,146 | ฿5,609,985,267 |
May-01 2024 | ฿58.75 | ฿56.06 | ฿59.94 | ฿56.62 | ฿447,249,709 | ฿5,315,283,239 |
Apr-30 2024 | ฿57.04 | ฿55.94 | ฿61.18 | ฿61.18 | ฿521,785,837 | ฿5,160,503,709 |
Apr-29 2024 | ฿61.61 | ฿59.35 | ฿63.49 | ฿63.02 | ฿345,633,670 | ฿5,574,217,996 |
Apr-28 2024 | ฿62.95 | ฿62.42 | ฿64.26 | ฿63.38 | ฿368,860,338 | ฿5,695,306,931 |
Apr-27 2024 | ฿62.96 | ฿59.24 | ฿62.96 | ฿62.57 | ฿402,032,180 | ฿5,696,182,972 |
Apr-26 2024 | ฿62.74 | ฿62.17 | ฿66.53 | ฿66.53 | ฿418,216,233 | ฿5,676,430,614 |
Apr-25 2024 | ฿65.76 | ฿61.56 | ฿66.24 | ฿64.35 | ฿811,274,896 | ฿5,949,475,345 |
Apr-24 2024 | ฿64.33 | ฿64.33 | ฿68.01 | ฿65.20 | ฿858,601,386 | ฿5,819,832,353 |
Apr-23 2024 | ฿64.95 | ฿63.83 | ฿70.19 | ฿64.94 | ฿812,144,051 | ฿5,875,772,393 |
Apr-22 2024 | ฿65.07 | ฿58.80 | ฿66.11 | ฿58.93 | ฿452,505,805 | ฿5,887,315,995 |
Apr-21 2024 | ฿58.70 | ฿57.51 | ฿61.41 | ฿60.46 | ฿393,942,686 | ฿5,311,084,803 |
Apr-20 2024 | ฿60.53 | ฿52.09 | ฿60.53 | ฿52.09 | ฿409,056,095 | ฿5,475,978,374 |
Apr-19 2024 | ฿52.10 | ฿49.94 | ฿55.77 | ฿53.10 | ฿459,481,321 | ฿4,713,581,282 |
Análisis de precios históricos y de mercado de Nakamoto Games (NAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 931 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.