Cap Mercado NZ$4.09T
4.22%
Volumen 24h NZ$247.08B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$2.8767 | NZ$2.7622 | NZ$2.8767 | NZ$2.8148 | NZ$22,621,686 | NZ$260,244,131 |
May-02 2024 | NZ$2.8068 | NZ$2.6208 | NZ$2.8153 | NZ$2.6563 | NZ$20,448,271 | NZ$253,917,210 |
May-01 2024 | NZ$2.6593 | NZ$2.5374 | NZ$2.7132 | NZ$2.5628 | NZ$20,243,261 | NZ$240,578,509 |
Apr-30 2024 | NZ$2.5819 | NZ$2.5323 | NZ$2.7691 | NZ$2.7691 | NZ$23,616,890 | NZ$233,572,931 |
Apr-29 2024 | NZ$2.7889 | NZ$2.6866 | NZ$2.8739 | NZ$2.8527 | NZ$15,643,951 | NZ$252,298,324 |
Apr-28 2024 | NZ$2.8495 | NZ$2.8255 | NZ$2.9085 | NZ$2.8687 | NZ$16,695,229 | NZ$257,779,010 |
Apr-27 2024 | NZ$2.8499 | NZ$2.6816 | NZ$2.8499 | NZ$2.8323 | NZ$18,196,641 | NZ$257,818,661 |
Apr-26 2024 | NZ$2.8400 | NZ$2.8142 | NZ$3.0115 | NZ$3.0115 | NZ$18,929,158 | NZ$256,924,636 |
Apr-25 2024 | NZ$2.9766 | NZ$2.7864 | NZ$2.9983 | NZ$2.9127 | NZ$36,719,643 | NZ$269,283,092 |
Apr-24 2024 | NZ$2.9118 | NZ$2.9118 | NZ$3.0784 | NZ$2.9513 | NZ$38,861,719 | NZ$263,415,236 |
Apr-23 2024 | NZ$2.9398 | NZ$2.8892 | NZ$3.1769 | NZ$2.9393 | NZ$36,758,983 | NZ$265,947,175 |
Apr-22 2024 | NZ$2.9455 | NZ$2.6614 | NZ$2.9926 | NZ$2.6674 | NZ$20,481,161 | NZ$266,469,657 |
Apr-21 2024 | NZ$2.6572 | NZ$2.6034 | NZ$2.7797 | NZ$2.7366 | NZ$17,830,497 | NZ$240,388,481 |
Apr-20 2024 | NZ$2.7397 | NZ$2.3577 | NZ$2.7397 | NZ$2.3579 | NZ$18,514,555 | NZ$247,851,836 |
Apr-19 2024 | NZ$2.3583 | NZ$2.2608 | NZ$2.5245 | NZ$2.4037 | NZ$20,796,884 | NZ$213,344,483 |
Análisis de precios históricos y de mercado de Nakamoto Games (NAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 931 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.