Market Cap NZ$4.25T 3.08%
Volume 24h NZ$169.11B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Nakamoto Games NAKA

Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$2.8007 NZ$2.7665 NZ$2.8950 NZ$2.8709 NZ$30,458,535 NZ$253,361,635
May-03 2024 NZ$2.8762 NZ$2.7617 NZ$2.8762 NZ$2.8143 NZ$22,617,878 NZ$260,200,334
May-02 2024 NZ$2.8063 NZ$2.6204 NZ$2.8148 NZ$2.6559 NZ$20,444,830 NZ$253,874,477
May-01 2024 NZ$2.6589 NZ$2.5370 NZ$2.7127 NZ$2.5624 NZ$20,239,855 NZ$240,538,021
Apr-30 2024 NZ$2.5815 NZ$2.5319 NZ$2.7686 NZ$2.7686 NZ$23,612,915 NZ$233,533,623
Apr-29 2024 NZ$2.7884 NZ$2.6862 NZ$2.8734 NZ$2.8522 NZ$15,641,319 NZ$252,255,864
Apr-28 2024 NZ$2.8490 NZ$2.8251 NZ$2.9080 NZ$2.8682 NZ$16,692,419 NZ$257,735,627
Apr-27 2024 NZ$2.8494 NZ$2.6811 NZ$2.8494 NZ$2.8319 NZ$18,193,579 NZ$257,775,272
Apr-26 2024 NZ$2.8396 NZ$2.8138 NZ$3.0110 NZ$3.0110 NZ$18,925,973 NZ$256,881,398
Apr-25 2024 NZ$2.9761 NZ$2.7859 NZ$2.9978 NZ$2.9122 NZ$36,713,464 NZ$269,237,774
Apr-24 2024 NZ$2.9113 NZ$2.9113 NZ$3.0779 NZ$2.9508 NZ$38,855,178 NZ$263,370,905
Apr-23 2024 NZ$2.9393 NZ$2.8887 NZ$3.1763 NZ$2.9388 NZ$36,752,796 NZ$265,902,418
Apr-22 2024 NZ$2.9451 NZ$2.6609 NZ$2.9921 NZ$2.6670 NZ$20,477,714 NZ$266,424,812
Apr-21 2024 NZ$2.6568 NZ$2.6029 NZ$2.7792 NZ$2.7362 NZ$17,827,497 NZ$240,348,025
Apr-20 2024 NZ$2.7393 NZ$2.3573 NZ$2.7393 NZ$2.3575 NZ$18,511,439 NZ$247,810,125

Historical and market price analysis of Nakamoto Games (NAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 932 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.