Market Cap Tk278.52T 3.64%
Volume 24h Tk11.34T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 33 Seconds ago
Nakamoto Games NAKA

Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk184.26 Tk182.01 Tk190.47 Tk188.88 Tk2,003,942,294 Tk16,669,288,066
May-03 2024 Tk189.23 Tk181.70 Tk189.23 Tk185.16 Tk1,488,086,116 Tk17,119,222,967
May-02 2024 Tk184.63 Tk172.40 Tk185.19 Tk174.73 Tk1,345,115,884 Tk16,703,029,245
May-01 2024 Tk174.93 Tk166.91 Tk178.48 Tk168.58 Tk1,331,630,051 Tk15,825,590,829
Apr-30 2024 Tk169.84 Tk166.58 Tk182.15 Tk182.15 Tk1,553,552,048 Tk15,364,754,143
Apr-29 2024 Tk183.46 Tk176.73 Tk189.04 Tk187.65 Tk1,029,081,008 Tk16,596,536,671
Apr-28 2024 Tk187.44 Tk185.87 Tk191.32 Tk188.70 Tk1,098,235,508 Tk16,957,063,826
Apr-27 2024 Tk187.47 Tk176.40 Tk187.47 Tk186.31 Tk1,197,000,516 Tk16,959,672,128
Apr-26 2024 Tk186.82 Tk185.12 Tk198.10 Tk198.10 Tk1,245,186,508 Tk16,900,861,954
Apr-25 2024 Tk195.81 Tk183.29 Tk197.23 Tk191.60 Tk2,415,469,500 Tk17,713,818,478
Apr-24 2024 Tk191.54 Tk191.54 Tk202.50 Tk194.14 Tk2,556,378,202 Tk17,327,822,691
Apr-23 2024 Tk193.38 Tk190.06 Tk208.98 Tk193.35 Tk2,418,057,302 Tk17,494,377,159
Apr-22 2024 Tk193.76 Tk175.07 Tk196.86 Tk175.46 Tk1,347,279,419 Tk17,528,746,791
Apr-21 2024 Tk174.80 Tk171.25 Tk182.85 Tk180.02 Tk1,172,915,060 Tk15,813,090,511
Apr-20 2024 Tk180.22 Tk155.09 Tk180.22 Tk155.11 Tk1,217,913,344 Tk16,304,040,487

Historical and market price analysis of Nakamoto Games (NAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 932 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.