Market Cap RM12.15T 3.44%
Volume 24h RM482.96B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Nakamoto Games NAKA

Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM7.980 RM7.883 RM8.249 RM8.180 RM86,790,016 RM721,940,840
May-03 2024 RM8.195 RM7.869 RM8.195 RM8.019 RM64,448,472 RM741,427,358
May-02 2024 RM7.996 RM7.466 RM8.020 RM7.567 RM58,256,483 RM723,402,159
May-01 2024 RM7.576 RM7.229 RM7.729 RM7.301 RM57,672,416 RM685,400,618
Apr-30 2024 RM7.355 RM7.214 RM7.889 RM7.889 RM67,283,778 RM665,441,948
Apr-29 2024 RM7.945 RM7.654 RM8.187 RM8.127 RM44,569,126 RM718,790,004
Apr-28 2024 RM8.118 RM8.049 RM8.286 RM8.172 RM47,564,183 RM734,404,305
Apr-27 2024 RM8.119 RM7.639 RM8.119 RM8.069 RM51,841,660 RM734,517,269
Apr-26 2024 RM8.091 RM8.017 RM8.579 RM8.579 RM53,928,578 RM731,970,222
Apr-25 2024 RM8.480 RM7.938 RM8.542 RM8.298 RM104,613,111 RM767,179,075
Apr-24 2024 RM8.295 RM8.295 RM8.770 RM8.408 RM110,715,816 RM750,461,737
Apr-23 2024 RM8.375 RM8.231 RM9.050 RM8.374 RM104,725,188 RM757,675,151
Apr-22 2024 RM8.391 RM7.582 RM8.525 RM7.599 RM58,350,185 RM759,163,687
Apr-21 2024 RM7.570 RM7.417 RM7.919 RM7.796 RM50,798,527 RM684,859,234
Apr-20 2024 RM7.805 RM6.717 RM7.805 RM6.717 RM52,747,387 RM706,122,100

Historical and market price analysis of Nakamoto Games (NAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 932 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.