Market Cap CN¥18.39T 3.31%
Volume 24h CN¥720.15B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 12 Seconds ago
Nakamoto Games NAKA

Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥12.18 CN¥12.03 CN¥12.59 CN¥12.49 CN¥132,514,073 CN¥1,102,284,863
May-03 2024 CN¥12.51 CN¥12.01 CN¥12.51 CN¥12.24 CN¥98,402,211 CN¥1,132,037,569
May-02 2024 CN¥12.20 CN¥11.40 CN¥12.24 CN¥11.55 CN¥88,948,063 CN¥1,104,516,055
May-01 2024 CN¥11.56 CN¥11.03 CN¥11.80 CN¥11.14 CN¥88,056,289 CN¥1,046,493,956
Apr-30 2024 CN¥11.23 CN¥11.01 CN¥12.04 CN¥12.04 CN¥102,731,256 CN¥1,016,020,351
Apr-29 2024 CN¥12.13 CN¥11.68 CN¥12.50 CN¥12.40 CN¥68,049,722 CN¥1,097,474,054
Apr-28 2024 CN¥12.39 CN¥12.29 CN¥12.65 CN¥12.47 CN¥72,622,680 CN¥1,121,314,522
Apr-27 2024 CN¥12.39 CN¥11.66 CN¥12.39 CN¥12.32 CN¥79,153,683 CN¥1,121,487,000
Apr-26 2024 CN¥12.35 CN¥12.24 CN¥13.10 CN¥13.10 CN¥82,340,064 CN¥1,117,598,078
Apr-25 2024 CN¥12.94 CN¥12.12 CN¥13.04 CN¥12.67 CN¥159,727,006 CN¥1,171,356,203
Apr-24 2024 CN¥12.66 CN¥12.66 CN¥13.39 CN¥12.83 CN¥169,044,832 CN¥1,145,831,579
Apr-23 2024 CN¥12.78 CN¥12.56 CN¥13.81 CN¥12.78 CN¥159,898,128 CN¥1,156,845,275
Apr-22 2024 CN¥12.81 CN¥11.57 CN¥13.01 CN¥11.60 CN¥89,091,130 CN¥1,159,118,025
Apr-21 2024 CN¥11.55 CN¥11.32 CN¥12.09 CN¥11.90 CN¥77,560,992 CN¥1,045,667,352
Apr-20 2024 CN¥11.91 CN¥10.25 CN¥11.91 CN¥10.25 CN¥80,536,580 CN¥1,078,132,249

Historical and market price analysis of Nakamoto Games (NAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 932 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.