Market Cap CHF2.30T 3.31%
Volume 24h CHF90.06B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Nakamoto Games NAKA

Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF1.5237 CHF1.5051 CHF1.5750 CHF1.5619 CHF16,570,851 CHF137,840,439
May-03 2024 CHF1.5648 CHF1.5025 CHF1.5648 CHF1.5311 CHF12,305,171 CHF141,561,007
May-02 2024 CHF1.5267 CHF1.4256 CHF1.5314 CHF1.4449 CHF11,122,932 CHF138,119,449
May-01 2024 CHF1.4465 CHF1.3802 CHF1.4758 CHF1.3940 CHF11,011,416 CHF130,863,800
Apr-30 2024 CHF1.4044 CHF1.3774 CHF1.5062 CHF1.5062 CHF12,846,517 CHF127,053,084
Apr-29 2024 CHF1.5170 CHF1.4614 CHF1.5632 CHF1.5517 CHF8,509,600 CHF137,238,848
Apr-28 2024 CHF1.5500 CHF1.5369 CHF1.5821 CHF1.5604 CHF9,081,447 CHF140,220,093
Apr-27 2024 CHF1.5502 CHF1.4586 CHF1.5502 CHF1.5406 CHF9,898,148 CHF140,241,661
Apr-26 2024 CHF1.5448 CHF1.5308 CHF1.6381 CHF1.6381 CHF10,296,604 CHF139,755,352
Apr-25 2024 CHF1.6191 CHF1.5157 CHF1.6309 CHF1.5843 CHF19,973,821 CHF146,477,792
Apr-24 2024 CHF1.5839 CHF1.5839 CHF1.6745 CHF1.6054 CHF21,139,013 CHF143,285,944
Apr-23 2024 CHF1.5991 CHF1.5716 CHF1.7281 CHF1.5988 CHF19,995,220 CHF144,663,204
Apr-22 2024 CHF1.6022 CHF1.4477 CHF1.6278 CHF1.4509 CHF11,140,823 CHF144,947,411
Apr-21 2024 CHF1.4454 CHF1.4161 CHF1.5120 CHF1.4886 CHF9,698,982 CHF130,760,434
Apr-20 2024 CHF1.4903 CHF1.2824 CHF1.4903 CHF1.2826 CHF10,071,079 CHF134,820,161

Historical and market price analysis of Nakamoto Games (NAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 932 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.