Market Cap Rp40,643.29T 3.64%
Volume 24h Rp1,760.01T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 35 Seconds ago
Nakamoto Games NAKA

Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp26,885.53 Rp26,557.25 Rp27,791.60 Rp27,560.14 Rp292,388,973,391 Rp2,432,163,860,516
May-03 2024 Rp27,611.22 Rp26,511.87 Rp27,611.22 Rp27,017.04 Rp217,122,006,609 Rp2,497,812,459,299
May-02 2024 Rp26,939.95 Rp25,155.04 Rp27,021.64 Rp25,495.60 Rp196,261,665,662 Rp2,437,086,930,717
May-01 2024 Rp25,524.75 Rp24,354.38 Rp26,041.54 Rp24,598.14 Rp194,293,989,876 Rp2,309,062,626,596
Apr-30 2024 Rp24,781.48 Rp24,305.26 Rp26,578.03 Rp26,578.03 Rp226,673,936,595 Rp2,241,823,382,177
Apr-29 2024 Rp26,768.19 Rp25,786.50 Rp27,583.63 Rp27,380.20 Rp150,150,002,017 Rp2,421,548,931,162
Apr-28 2024 Rp27,349.68 Rp27,119.79 Rp27,915.93 Rp27,533.72 Rp160,240,119,524 Rp2,474,152,324,510
Apr-27 2024 Rp27,353.89 Rp25,738.34 Rp27,353.89 Rp27,185.04 Rp174,650,614,001 Rp2,474,532,893,734
Apr-26 2024 Rp27,259.03 Rp27,011.32 Rp28,905.13 Rp28,905.13 Rp181,681,281,857 Rp2,465,952,084,536
Apr-25 2024 Rp28,570.23 Rp26,744.38 Rp28,778.23 Rp27,956.19 Rp352,433,625,345 Rp2,584,568,036,896
Apr-24 2024 Rp27,947.67 Rp27,947.67 Rp29,546.84 Rp28,327.30 Rp372,993,174,820 Rp2,528,248,594,756
Apr-23 2024 Rp28,216.30 Rp27,731.10 Rp30,491.94 Rp28,211.88 Rp352,811,203,389 Rp2,552,550,038,032
Apr-22 2024 Rp28,271.73 Rp25,544.45 Rp28,723.41 Rp25,602.18 Rp196,577,340,327 Rp2,557,564,803,885
Apr-21 2024 Rp25,504.59 Rp24,987.58 Rp26,679.62 Rp26,266.67 Rp171,136,380,164 Rp2,307,238,744,177
Apr-20 2024 Rp26,296.43 Rp22,629.40 Rp26,296.43 Rp22,631.79 Rp177,701,939,611 Rp2,378,871,724,761

Historical and market price analysis of Nakamoto Games (NAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 932 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.