Market Cap MX$43.15T 3.41%
Volume 24h MX$1.70T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Nakamoto Games NAKA

Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$28.57 MX$28.22 MX$29.53 MX$29.29 MX$310,766,851 MX$2,585,035,595
May-03 2024 MX$29.34 MX$28.17 MX$29.34 MX$28.71 MX$230,769,038 MX$2,654,810,485
May-02 2024 MX$28.63 MX$26.73 MX$28.72 MX$27.09 MX$208,597,537 MX$2,590,268,101
May-01 2024 MX$27.12 MX$25.88 MX$27.67 MX$26.14 MX$206,506,185 MX$2,454,196,930
Apr-30 2024 MX$26.33 MX$25.83 MX$28.24 MX$28.24 MX$240,921,347 MX$2,382,731,417
Apr-29 2024 MX$28.45 MX$27.40 MX$29.31 MX$29.10 MX$159,587,562 MX$2,573,753,473
Apr-28 2024 MX$29.06 MX$28.82 MX$29.67 MX$29.26 MX$170,311,885 MX$2,629,663,211
Apr-27 2024 MX$29.07 MX$27.35 MX$29.07 MX$28.89 MX$185,628,140 MX$2,630,067,700
Apr-26 2024 MX$28.97 MX$28.70 MX$30.72 MX$30.72 MX$193,100,715 MX$2,620,947,551
Apr-25 2024 MX$30.36 MX$28.42 MX$30.58 MX$29.71 MX$374,585,562 MX$2,747,019,015
Apr-24 2024 MX$29.70 MX$29.70 MX$31.40 MX$30.10 MX$396,437,366 MX$2,687,159,659
Apr-23 2024 MX$29.98 MX$29.47 MX$32.40 MX$29.98 MX$374,986,872 MX$2,712,988,550
Apr-22 2024 MX$30.04 MX$27.15 MX$30.52 MX$27.21 MX$208,933,053 MX$2,718,318,515
Apr-21 2024 MX$27.10 MX$26.55 MX$28.35 MX$27.91 MX$181,893,022 MX$2,452,258,409
Apr-20 2024 MX$27.94 MX$24.05 MX$27.94 MX$24.05 MX$188,871,254 MX$2,528,393,824

Historical and market price analysis of Nakamoto Games (NAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 932 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.