Market Cap zł10.21T 3.41%
Volume 24h zł434.15B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 35 Seconds ago
Nakamoto Games NAKA

Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł6.768 zł6.685 zł6.996 zł6.938 zł73,611,117 zł612,315,495
May-03 2024 zł6.951 zł6.674 zł6.951 zł6.801 zł54,662,094 zł628,843,022
May-02 2024 zł6.782 zł6.332 zł6.802 zł6.418 zł49,410,346 zł613,554,914
May-01 2024 zł6.426 zł6.131 zł6.556 zł6.192 zł48,914,969 zł581,323,836
Apr-30 2024 zł6.238 zł6.119 zł6.691 zł6.691 zł57,066,864 zł564,395,852
Apr-29 2024 zł6.739 zł6.491 zł6.944 zł6.893 zł37,801,389 zł609,643,107
Apr-28 2024 zł6.885 zł6.827 zł7.028 zł6.931 zł40,341,652 zł622,886,405
Apr-27 2024 zł6.886 zł6.479 zł6.886 zł6.844 zł43,969,602 zł622,982,217
Apr-26 2024 zł6.862 zł6.800 zł7.277 zł7.277 zł45,739,625 zł620,821,933
Apr-25 2024 zł7.192 zł6.733 zł7.245 zł7.038 zł88,727,809 zł650,684,389
Apr-24 2024 zł7.036 zł7.036 zł7.438 zł7.131 zł93,903,829 zł636,505,547
Apr-23 2024 zł7.103 zł6.981 zł7.676 zł7.102 zł88,822,867 zł642,623,618
Apr-22 2024 zł7.117 zł6.431 zł7.231 zł6.445 zł49,489,820 zł643,886,123
Apr-21 2024 zł6.420 zł6.290 zł6.716 zł6.612 zł43,084,867 zł580,864,660
Apr-20 2024 zł6.620 zł5.697 zł6.620 zł5.697 zł44,737,796 zł598,898,800

Historical and market price analysis of Nakamoto Games (NAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 932 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.