Market Cap CL$2,395.79T 3.41%
Volume 24h CL$94.23T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 33 Seconds ago
Nakamoto Games NAKA

Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1,586.46 CL$1,567.09 CL$1,639.93 CL$1,626.27 CL$17,253,348,240 CL$143,517,621,667
May-03 2024 CL$1,629.28 CL$1,564.41 CL$1,629.28 CL$1,594.22 CL$12,811,979,697 CL$147,391,427,588
May-02 2024 CL$1,589.67 CL$1,484.35 CL$1,594.49 CL$1,504.44 CL$11,581,048,439 CL$143,808,123,199
May-01 2024 CL$1,506.17 CL$1,437.10 CL$1,536.66 CL$1,451.49 CL$11,464,939,424 CL$136,253,638,922
Apr-30 2024 CL$1,462.31 CL$1,434.21 CL$1,568.32 CL$1,568.32 CL$13,375,621,932 CL$132,285,971,858
Apr-29 2024 CL$1,579.54 CL$1,521.61 CL$1,627.66 CL$1,615.65 CL$8,860,081,976 CL$142,891,253,748
Apr-28 2024 CL$1,613.85 CL$1,600.29 CL$1,647.26 CL$1,624.71 CL$9,455,481,690 CL$145,995,285,523
Apr-27 2024 CL$1,614.10 CL$1,518.77 CL$1,614.10 CL$1,604.14 CL$10,305,819,090 CL$146,017,742,230
Apr-26 2024 CL$1,608.50 CL$1,593.88 CL$1,705.64 CL$1,705.64 CL$10,720,686,174 CL$145,511,404,089
Apr-25 2024 CL$1,685.87 CL$1,578.13 CL$1,698.15 CL$1,649.64 CL$20,796,475,322 CL$152,510,718,424
Apr-24 2024 CL$1,649.14 CL$1,649.14 CL$1,743.50 CL$1,671.54 CL$22,009,657,415 CL$149,187,409,283
Apr-23 2024 CL$1,664.99 CL$1,636.36 CL$1,799.27 CL$1,664.73 CL$20,818,755,525 CL$150,621,393,810
Apr-22 2024 CL$1,668.26 CL$1,507.33 CL$1,694.91 CL$1,510.73 CL$11,599,675,834 CL$150,917,306,137
Apr-21 2024 CL$1,504.98 CL$1,474.47 CL$1,574.31 CL$1,549.94 CL$10,098,450,462 CL$136,146,014,896
Apr-20 2024 CL$1,551.70 CL$1,335.32 CL$1,551.70 CL$1,335.46 CL$10,485,872,335 CL$140,372,948,439

Historical and market price analysis of Nakamoto Games (NAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 932 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.