Cap Mercado CL$2,335.96T
6.1%
Volumen 24h CL$142.16T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$1,629.28 | CL$1,564.41 | CL$1,629.28 | CL$1,594.22 | CL$12,811,979,697 | CL$147,391,427,588 |
May-02 2024 | CL$1,589.67 | CL$1,484.35 | CL$1,594.49 | CL$1,504.44 | CL$11,581,048,439 | CL$143,808,123,199 |
May-01 2024 | CL$1,506.17 | CL$1,437.10 | CL$1,536.66 | CL$1,451.49 | CL$11,464,939,424 | CL$136,253,638,922 |
Apr-30 2024 | CL$1,462.31 | CL$1,434.21 | CL$1,568.32 | CL$1,568.32 | CL$13,375,621,932 | CL$132,285,971,858 |
Apr-29 2024 | CL$1,579.54 | CL$1,521.61 | CL$1,627.66 | CL$1,615.65 | CL$8,860,081,976 | CL$142,891,253,748 |
Apr-28 2024 | CL$1,613.85 | CL$1,600.29 | CL$1,647.26 | CL$1,624.71 | CL$9,455,481,690 | CL$145,995,285,523 |
Apr-27 2024 | CL$1,614.10 | CL$1,518.77 | CL$1,614.10 | CL$1,604.14 | CL$10,305,819,090 | CL$146,017,742,230 |
Apr-26 2024 | CL$1,608.50 | CL$1,593.88 | CL$1,705.64 | CL$1,705.64 | CL$10,720,686,174 | CL$145,511,404,089 |
Apr-25 2024 | CL$1,685.87 | CL$1,578.13 | CL$1,698.15 | CL$1,649.64 | CL$20,796,475,322 | CL$152,510,718,424 |
Apr-24 2024 | CL$1,649.14 | CL$1,649.14 | CL$1,743.50 | CL$1,671.54 | CL$22,009,657,415 | CL$149,187,409,283 |
Apr-23 2024 | CL$1,664.99 | CL$1,636.36 | CL$1,799.27 | CL$1,664.73 | CL$20,818,755,525 | CL$150,621,393,810 |
Apr-22 2024 | CL$1,668.26 | CL$1,507.33 | CL$1,694.91 | CL$1,510.73 | CL$11,599,675,834 | CL$150,917,306,137 |
Apr-21 2024 | CL$1,504.98 | CL$1,474.47 | CL$1,574.31 | CL$1,549.94 | CL$10,098,450,462 | CL$136,146,014,896 |
Apr-20 2024 | CL$1,551.70 | CL$1,335.32 | CL$1,551.70 | CL$1,335.46 | CL$10,485,872,335 | CL$140,372,948,439 |
Apr-19 2024 | CL$1,335.66 | CL$1,280.43 | CL$1,429.77 | CL$1,361.39 | CL$11,778,488,393 | CL$120,829,422,083 |
Análisis de precios históricos y de mercado de Nakamoto Games (NAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 931 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.