Cap Mercado Bs.90.24T
2.37%
Volumen 24h Bs.4.42T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.63.04 | Bs.60.53 | Bs.63.04 | Bs.61.69 | Bs.495,788,769 | Bs.5,703,647,377 |
May-02 2024 | Bs.61.51 | Bs.57.44 | Bs.61.70 | Bs.58.21 | Bs.448,155,077 | Bs.5,564,983,243 |
May-01 2024 | Bs.58.28 | Bs.55.61 | Bs.59.46 | Bs.56.16 | Bs.443,661,974 | Bs.5,272,645,248 |
Apr-30 2024 | Bs.56.58 | Bs.55.50 | Bs.60.68 | Bs.60.68 | Bs.517,600,190 | Bs.5,119,107,323 |
Apr-29 2024 | Bs.61.12 | Bs.58.88 | Bs.62.98 | Bs.62.52 | Bs.342,861,075 | Bs.5,529,502,889 |
Apr-28 2024 | Bs.62.45 | Bs.61.92 | Bs.63.74 | Bs.62.87 | Bs.365,901,425 | Bs.5,649,620,476 |
Apr-27 2024 | Bs.62.46 | Bs.58.77 | Bs.62.46 | Bs.62.07 | Bs.398,807,169 | Bs.5,650,489,490 |
Apr-26 2024 | Bs.62.24 | Bs.61.67 | Bs.66.00 | Bs.66.00 | Bs.414,861,397 | Bs.5,630,895,581 |
Apr-25 2024 | Bs.65.23 | Bs.61.06 | Bs.65.71 | Bs.63.83 | Bs.804,767,033 | Bs.5,901,750,009 |
Apr-24 2024 | Bs.63.81 | Bs.63.81 | Bs.67.46 | Bs.64.68 | Bs.851,713,881 | Bs.5,773,146,984 |
Apr-23 2024 | Bs.64.43 | Bs.63.32 | Bs.69.62 | Bs.64.42 | Bs.805,629,217 | Bs.5,828,638,285 |
Apr-22 2024 | Bs.64.55 | Bs.58.32 | Bs.65.58 | Bs.58.46 | Bs.448,875,906 | Bs.5,840,089,287 |
Apr-21 2024 | Bs.58.23 | Bs.57.05 | Bs.60.92 | Bs.59.97 | Bs.390,782,567 | Bs.5,268,480,491 |
Apr-20 2024 | Bs.60.04 | Bs.51.67 | Bs.60.04 | Bs.51.67 | Bs.405,774,740 | Bs.5,432,051,322 |
Apr-19 2024 | Bs.51.68 | Bs.49.54 | Bs.55.32 | Bs.52.68 | Bs.455,795,466 | Bs.4,675,770,006 |
Análisis de precios históricos y de mercado de Nakamoto Games (NAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 931 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.