Cap Mercado Rp39,844.82T
6.75%
Volumen 24h Rp2,372.30T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp27,611.22 | Rp26,511.87 | Rp27,611.22 | Rp27,017.04 | Rp217,122,006,609 | Rp2,497,812,459,299 |
May-02 2024 | Rp26,939.95 | Rp25,155.04 | Rp27,021.64 | Rp25,495.60 | Rp196,261,665,662 | Rp2,437,086,930,717 |
May-01 2024 | Rp25,524.75 | Rp24,354.38 | Rp26,041.54 | Rp24,598.14 | Rp194,293,989,876 | Rp2,309,062,626,596 |
Apr-30 2024 | Rp24,781.48 | Rp24,305.26 | Rp26,578.03 | Rp26,578.03 | Rp226,673,936,595 | Rp2,241,823,382,177 |
Apr-29 2024 | Rp26,768.19 | Rp25,786.50 | Rp27,583.63 | Rp27,380.20 | Rp150,150,002,017 | Rp2,421,548,931,162 |
Apr-28 2024 | Rp27,349.68 | Rp27,119.79 | Rp27,915.93 | Rp27,533.72 | Rp160,240,119,524 | Rp2,474,152,324,510 |
Apr-27 2024 | Rp27,353.89 | Rp25,738.34 | Rp27,353.89 | Rp27,185.04 | Rp174,650,614,001 | Rp2,474,532,893,734 |
Apr-26 2024 | Rp27,259.03 | Rp27,011.32 | Rp28,905.13 | Rp28,905.13 | Rp181,681,281,857 | Rp2,465,952,084,536 |
Apr-25 2024 | Rp28,570.23 | Rp26,744.38 | Rp28,778.23 | Rp27,956.19 | Rp352,433,625,345 | Rp2,584,568,036,896 |
Apr-24 2024 | Rp27,947.67 | Rp27,947.67 | Rp29,546.84 | Rp28,327.30 | Rp372,993,174,820 | Rp2,528,248,594,756 |
Apr-23 2024 | Rp28,216.30 | Rp27,731.10 | Rp30,491.94 | Rp28,211.88 | Rp352,811,203,389 | Rp2,552,550,038,032 |
Apr-22 2024 | Rp28,271.73 | Rp25,544.45 | Rp28,723.41 | Rp25,602.18 | Rp196,577,340,327 | Rp2,557,564,803,885 |
Apr-21 2024 | Rp25,504.59 | Rp24,987.58 | Rp26,679.62 | Rp26,266.67 | Rp171,136,380,164 | Rp2,307,238,744,177 |
Apr-20 2024 | Rp26,296.43 | Rp22,629.40 | Rp26,296.43 | Rp22,631.79 | Rp177,701,939,611 | Rp2,378,871,724,761 |
Apr-19 2024 | Rp22,635.29 | Rp21,699.22 | Rp24,230.18 | Rp23,071.20 | Rp199,607,640,288 | Rp2,047,671,569,966 |
Análisis de precios históricos y de mercado de Nakamoto Games (NAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 931 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.