Cap Mercado ₨684.10T
4.8%
Volumen 24h ₨40.41T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨481.54 | ₨462.37 | ₨481.54 | ₨471.18 | ₨3,786,687,635 | ₨43,562,767,784 |
May-02 2024 | ₨469.84 | ₨438.71 | ₨471.26 | ₨444.65 | ₨3,422,875,618 | ₨42,503,692,236 |
May-01 2024 | ₨445.16 | ₨424.74 | ₨454.17 | ₨429.00 | ₨3,388,558,629 | ₨40,270,901,295 |
Apr-30 2024 | ₨432.19 | ₨423.89 | ₨463.53 | ₨463.53 | ₨3,953,276,807 | ₨39,098,224,147 |
Apr-29 2024 | ₨466.84 | ₨449.72 | ₨481.06 | ₨477.52 | ₨2,618,671,248 | ₨42,232,703,810 |
Apr-28 2024 | ₨476.98 | ₨472.97 | ₨486.86 | ₨480.19 | ₨2,794,646,608 | ₨43,150,126,333 |
Apr-27 2024 | ₨477.06 | ₨448.88 | ₨477.06 | ₨474.11 | ₨3,045,970,931 | ₨43,156,763,600 |
Apr-26 2024 | ₨475.40 | ₨471.08 | ₨504.11 | ₨504.11 | ₨3,168,588,363 | ₨43,007,111,133 |
Apr-25 2024 | ₨498.27 | ₨466.43 | ₨501.90 | ₨487.56 | ₨6,146,572,023 | ₨45,075,816,959 |
Apr-24 2024 | ₨487.41 | ₨487.41 | ₨515.30 | ₨494.03 | ₨6,505,138,126 | ₨44,093,585,178 |
Apr-23 2024 | ₨492.10 | ₨483.64 | ₨531.79 | ₨492.02 | ₨6,153,157,123 | ₨44,517,411,285 |
Apr-22 2024 | ₨493.06 | ₨445.50 | ₨500.94 | ₨446.51 | ₨3,428,381,101 | ₨44,604,870,646 |
Apr-21 2024 | ₨444.80 | ₨435.79 | ₨465.30 | ₨458.10 | ₨2,984,681,400 | ₨40,239,092,115 |
Apr-20 2024 | ₨458.61 | ₨394.66 | ₨458.61 | ₨394.70 | ₨3,099,187,171 | ₨41,488,397,637 |
Apr-19 2024 | ₨394.76 | ₨378.44 | ₨422.58 | ₨402.37 | ₨3,481,230,646 | ₨35,712,145,149 |
Análisis de precios históricos y de mercado de Nakamoto Games (NAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 931 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.