Cap Mercado ¥376.47T
5.49%
Volumen 24h ¥22.10T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥264.66 | ¥254.12 | ¥264.66 | ¥258.96 | ¥2,081,182,560 | ¥23,942,316,161 |
May-02 2024 | ¥258.22 | ¥241.11 | ¥259.01 | ¥244.38 | ¥1,881,229,646 | ¥23,360,242,916 |
May-01 2024 | ¥244.66 | ¥233.44 | ¥249.61 | ¥235.78 | ¥1,862,368,857 | ¥22,133,089,791 |
Apr-30 2024 | ¥237.53 | ¥232.97 | ¥254.75 | ¥254.75 | ¥2,172,740,806 | ¥21,488,580,535 |
Apr-29 2024 | ¥256.58 | ¥247.17 | ¥264.39 | ¥262.44 | ¥1,439,234,882 | ¥23,211,306,315 |
Apr-28 2024 | ¥262.15 | ¥259.95 | ¥267.58 | ¥263.91 | ¥1,535,951,824 | ¥23,715,526,345 |
Apr-27 2024 | ¥262.19 | ¥246.71 | ¥262.19 | ¥260.57 | ¥1,674,080,935 | ¥23,719,174,221 |
Apr-26 2024 | ¥261.28 | ¥258.91 | ¥277.06 | ¥277.06 | ¥1,741,472,093 | ¥23,636,924,472 |
Apr-25 2024 | ¥273.85 | ¥256.35 | ¥275.84 | ¥267.96 | ¥3,378,186,882 | ¥24,773,895,594 |
Apr-24 2024 | ¥267.88 | ¥267.88 | ¥283.21 | ¥271.52 | ¥3,575,256,615 | ¥24,234,056,069 |
Apr-23 2024 | ¥270.46 | ¥265.81 | ¥292.27 | ¥270.41 | ¥3,381,806,086 | ¥24,466,993,028 |
Apr-22 2024 | ¥270.99 | ¥244.85 | ¥275.32 | ¥245.40 | ¥1,884,255,487 | ¥24,515,061,133 |
Apr-21 2024 | ¥244.46 | ¥239.51 | ¥255.73 | ¥251.77 | ¥1,640,395,901 | ¥22,115,607,305 |
Apr-20 2024 | ¥252.05 | ¥216.90 | ¥252.05 | ¥216.93 | ¥1,703,328,849 | ¥22,802,231,901 |
Apr-19 2024 | ¥216.96 | ¥207.99 | ¥232.25 | ¥221.14 | ¥1,913,301,863 | ¥19,627,574,496 |
Análisis de precios históricos y de mercado de Nakamoto Games (NAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 931 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.