Cap Mercado ₩3,359.95T
2.82%
Volumen 24h ₩165.08T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩2,344.71 | ₩2,251.36 | ₩2,344.71 | ₩2,294.25 | ₩18,437,769,603 | ₩212,111,574,290 |
May-02 2024 | ₩2,287.71 | ₩2,136.13 | ₩2,294.64 | ₩2,165.05 | ₩16,666,331,662 | ₩206,954,827,066 |
May-01 2024 | ₩2,167.53 | ₩2,068.14 | ₩2,211.42 | ₩2,088.84 | ₩16,499,238,730 | ₩196,083,139,484 |
Apr-30 2024 | ₩2,104.41 | ₩2,063.97 | ₩2,256.97 | ₩2,256.97 | ₩19,248,909,326 | ₩190,373,254,447 |
Apr-29 2024 | ₩2,273.12 | ₩2,189.76 | ₩2,342.37 | ₩2,325.09 | ₩12,750,578,287 | ₩205,635,356,689 |
Apr-28 2024 | ₩2,322.50 | ₩2,302.98 | ₩2,370.59 | ₩2,338.13 | ₩13,607,420,321 | ₩210,102,380,838 |
Apr-27 2024 | ₩2,322.86 | ₩2,185.67 | ₩2,322.86 | ₩2,308.52 | ₩14,831,144,167 | ₩210,134,698,371 |
Apr-26 2024 | ₩2,314.80 | ₩2,293.77 | ₩2,454.59 | ₩2,454.59 | ₩15,428,180,995 | ₩209,406,025,191 |
Apr-25 2024 | ₩2,426.15 | ₩2,271.10 | ₩2,443.81 | ₩2,374.01 | ₩29,928,288,181 | ₩219,478,765,560 |
Apr-24 2024 | ₩2,373.28 | ₩2,373.28 | ₩2,509.08 | ₩2,405.52 | ₩31,674,183,230 | ₩214,696,178,504 |
Apr-23 2024 | ₩2,396.09 | ₩2,354.89 | ₩2,589.34 | ₩2,395.72 | ₩29,960,351,707 | ₩216,759,831,190 |
Apr-22 2024 | ₩2,400.80 | ₩2,169.20 | ₩2,439.16 | ₩2,174.11 | ₩16,693,138,419 | ₩217,185,679,766 |
Apr-21 2024 | ₩2,165.82 | ₩2,121.91 | ₩2,265.60 | ₩2,230.53 | ₩14,532,719,172 | ₩195,928,257,331 |
Apr-20 2024 | ₩2,233.06 | ₩1,921.66 | ₩2,233.06 | ₩1,921.86 | ₩15,090,259,489 | ₩202,011,253,765 |
Apr-19 2024 | ₩1,922.16 | ₩1,842.67 | ₩2,057.60 | ₩1,959.18 | ₩16,950,468,264 | ₩173,886,089,293 |
Análisis de precios históricos y de mercado de Nakamoto Games (NAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 931 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.