Cap Mercado ₹206.11T
6.09%
Volumen 24h ₹12.08T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹144.17 | ₹138.43 | ₹144.17 | ₹141.06 | ₹1,133,697,567 | ₹13,042,270,343 |
May-02 2024 | ₹140.66 | ₹131.34 | ₹141.09 | ₹133.12 | ₹1,024,775,776 | ₹12,725,193,391 |
May-01 2024 | ₹133.27 | ₹127.16 | ₹135.97 | ₹128.43 | ₹1,014,501,602 | ₹12,056,717,430 |
Apr-30 2024 | ₹129.39 | ₹126.90 | ₹138.77 | ₹138.77 | ₹1,183,572,750 | ₹11,705,629,260 |
Apr-29 2024 | ₹139.76 | ₹134.64 | ₹144.02 | ₹142.96 | ₹784,004,784 | ₹12,644,062,083 |
Apr-28 2024 | ₹142.80 | ₹141.60 | ₹145.76 | ₹143.76 | ₹836,690,101 | ₹12,918,729,493 |
Apr-27 2024 | ₹142.82 | ₹134.39 | ₹142.82 | ₹141.94 | ₹911,934,167 | ₹12,920,716,626 |
Apr-26 2024 | ₹142.33 | ₹141.03 | ₹150.92 | ₹150.92 | ₹948,644,637 | ₹12,875,912,128 |
Apr-25 2024 | ₹149.17 | ₹139.64 | ₹150.26 | ₹145.97 | ₹1,840,224,074 | ₹13,495,262,597 |
Apr-24 2024 | ₹145.92 | ₹145.92 | ₹154.27 | ₹147.91 | ₹1,947,575,289 | ₹13,201,191,924 |
Apr-23 2024 | ₹147.33 | ₹144.79 | ₹159.21 | ₹147.30 | ₹1,842,195,589 | ₹13,328,081,352 |
Apr-22 2024 | ₹147.62 | ₹133.37 | ₹149.97 | ₹133.68 | ₹1,026,424,064 | ₹13,354,265,836 |
Apr-21 2024 | ₹133.17 | ₹130.47 | ₹139.30 | ₹137.15 | ₹893,584,675 | ₹12,047,194,069 |
Apr-20 2024 | ₹137.30 | ₹118.15 | ₹137.30 | ₹118.17 | ₹927,866,593 | ₹12,421,224,031 |
Apr-19 2024 | ₹118.18 | ₹113.30 | ₹126.51 | ₹120.46 | ₹1,042,246,706 | ₹10,691,870,036 |
Análisis de precios históricos y de mercado de Nakamoto Games (NAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 931 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.