Cap Mercado €2.30T
4.46%
Volumen 24h €117.84B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €1.6057 | €1.5417 | €1.6057 | €1.5711 | €12,626,598 | €145,258,759 |
May-02 2024 | €1.5666 | €1.4628 | €1.5714 | €1.4826 | €11,413,477 | €141,727,303 |
May-01 2024 | €1.4843 | €1.4163 | €1.5144 | €1.4304 | €11,299,048 | €134,282,127 |
Apr-30 2024 | €1.4411 | €1.4134 | €1.5456 | €1.5456 | €13,182,084 | €130,371,870 |
Apr-29 2024 | €1.5566 | €1.4995 | €1.6041 | €1.5922 | €8,731,882 | €140,823,700 |
Apr-28 2024 | €1.5905 | €1.5771 | €1.6234 | €1.6012 | €9,318,666 | €143,882,818 |
Apr-27 2024 | €1.5907 | €1.4967 | €1.5907 | €1.5809 | €10,156,700 | €143,904,950 |
Apr-26 2024 | €1.5852 | €1.5708 | €1.6809 | €1.6809 | €10,565,564 | €143,405,938 |
Apr-25 2024 | €1.6614 | €1.5553 | €1.6735 | €1.6257 | €20,495,562 | €150,303,976 |
Apr-24 2024 | €1.6252 | €1.6252 | €1.7182 | €1.6473 | €21,691,190 | €147,028,754 |
Apr-23 2024 | €1.6409 | €1.6126 | €1.7732 | €1.6406 | €20,517,520 | €148,441,989 |
Apr-22 2024 | €1.6441 | €1.4855 | €1.6703 | €1.4888 | €11,431,835 | €148,733,620 |
Apr-21 2024 | €1.4832 | €1.4531 | €1.5515 | €1.5275 | €9,952,332 | €134,176,061 |
Apr-20 2024 | €1.5292 | €1.3159 | €1.5292 | €1.3161 | €10,334,148 | €138,341,833 |
Apr-19 2024 | €1.3163 | €1.2619 | €1.4090 | €1.3416 | €11,608,060 | €119,081,090 |
Análisis de precios históricos y de mercado de Nakamoto Games (NAKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 931 días, desde el día 16-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.