Market Cap Bs.93.16T 3.08%
Volume 24h Bs.3.71T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Nakamoto Games NAKA

Nakamoto Games (NAKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.61.39 Bs.60.64 Bs.63.46 Bs.62.93 Bs.667,657,652 Bs.5,553,741,624
May-03 2024 Bs.63.04 Bs.60.53 Bs.63.04 Bs.61.69 Bs.495,788,769 Bs.5,703,647,377
May-02 2024 Bs.61.51 Bs.57.44 Bs.61.70 Bs.58.21 Bs.448,155,077 Bs.5,564,983,243
May-01 2024 Bs.58.28 Bs.55.61 Bs.59.46 Bs.56.16 Bs.443,661,974 Bs.5,272,645,248
Apr-30 2024 Bs.56.58 Bs.55.50 Bs.60.68 Bs.60.68 Bs.517,600,190 Bs.5,119,107,323
Apr-29 2024 Bs.61.12 Bs.58.88 Bs.62.98 Bs.62.52 Bs.342,861,075 Bs.5,529,502,889
Apr-28 2024 Bs.62.45 Bs.61.92 Bs.63.74 Bs.62.87 Bs.365,901,425 Bs.5,649,620,476
Apr-27 2024 Bs.62.46 Bs.58.77 Bs.62.46 Bs.62.07 Bs.398,807,169 Bs.5,650,489,490
Apr-26 2024 Bs.62.24 Bs.61.67 Bs.66.00 Bs.66.00 Bs.414,861,397 Bs.5,630,895,581
Apr-25 2024 Bs.65.23 Bs.61.06 Bs.65.71 Bs.63.83 Bs.804,767,033 Bs.5,901,750,009
Apr-24 2024 Bs.63.81 Bs.63.81 Bs.67.46 Bs.64.68 Bs.851,713,881 Bs.5,773,146,984
Apr-23 2024 Bs.64.43 Bs.63.32 Bs.69.62 Bs.64.42 Bs.805,629,217 Bs.5,828,638,285
Apr-22 2024 Bs.64.55 Bs.58.32 Bs.65.58 Bs.58.46 Bs.448,875,906 Bs.5,840,089,287
Apr-21 2024 Bs.58.23 Bs.57.05 Bs.60.92 Bs.59.97 Bs.390,782,567 Bs.5,268,480,491
Apr-20 2024 Bs.60.04 Bs.51.67 Bs.60.04 Bs.51.67 Bs.405,774,740 Bs.5,432,051,322

Historical and market price analysis of Nakamoto Games (NAKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 932 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.