Market Cap CA$3.27T 0.13%
Volume 24h CA$95.86B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Aevo AEVO

Aevo (AEVO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$1.6661 CA$1.6200 CA$1.7108 CA$1.6271 CA$45,807,217 CA$183,273,664
May-10 2024 CA$1.6322 CA$1.6112 CA$1.7412 CA$1.7247 CA$59,489,117 CA$179,544,399
May-09 2024 CA$1.7385 CA$1.6675 CA$1.7385 CA$1.6859 CA$52,239,036 CA$191,240,327
May-08 2024 CA$1.6946 CA$1.6747 CA$1.8240 CA$1.8232 CA$62,843,084 CA$186,409,709
May-07 2024 CA$1.8063 CA$1.8063 CA$1.9567 CA$1.9183 CA$66,573,948 CA$198,701,440
May-06 2024 CA$1.9288 CA$1.8681 CA$2.0218 CA$1.9724 CA$69,101,640 CA$212,172,647
May-05 2024 CA$1.9556 CA$1.8969 CA$1.9918 CA$1.9758 CA$50,838,339 CA$215,116,656
May-04 2024 CA$1.9730 CA$1.9619 CA$2.0661 CA$1.9851 CA$58,977,761 CA$217,036,754
May-03 2024 CA$2.0126 CA$1.8911 CA$2.0186 CA$1.8911 CA$90,542,644 CA$221,394,601
May-02 2024 CA$1.9062 CA$1.7928 CA$1.9105 CA$1.8581 CA$67,434,228 CA$209,686,716
May-01 2024 CA$1.8779 CA$1.7298 CA$1.9206 CA$1.9206 CA$93,309,180 CA$206,573,545
Apr-30 2024 CA$1.9130 CA$1.8443 CA$2.1267 CA$2.0880 CA$82,077,087 CA$210,437,475
Apr-29 2024 CA$2.1250 CA$1.9981 CA$2.1271 CA$2.0922 CA$68,853,044 CA$233,760,924
Apr-28 2024 CA$2.0936 CA$2.0584 CA$2.1864 CA$2.0587 CA$68,616,247 CA$230,296,862
Apr-27 2024 CA$2.0462 CA$1.9101 CA$2.0730 CA$2.0097 CA$68,967,407 CA$225,082,411

Historical and market price analysis of Aevo (AEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 60 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.