Market Cap AU$3.57T
-0.89%
Volume 24h AU$133.70B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Coins
27.089
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h AUD | Capitalization AUD |
---|---|---|---|---|---|---|
May-12 2024 | AU$1.8013 | AU$1.7942 | AU$1.9231 | AU$1.8374 | AU$51,112,741 | AU$198,143,499 |
May-11 2024 | AU$1.8470 | AU$1.7958 | AU$1.8965 | AU$1.8038 | AU$50,780,591 | AU$203,172,024 |
May-10 2024 | AU$1.8094 | AU$1.7862 | AU$1.9303 | AU$1.9119 | AU$65,947,960 | AU$199,037,866 |
May-09 2024 | AU$1.9273 | AU$1.8485 | AU$1.9273 | AU$1.8689 | AU$57,910,725 | AU$212,003,642 |
May-08 2024 | AU$1.8786 | AU$1.8565 | AU$2.0220 | AU$2.0211 | AU$69,666,073 | AU$206,648,555 |
May-07 2024 | AU$2.0024 | AU$2.0024 | AU$2.1691 | AU$2.1266 | AU$73,802,004 | AU$220,274,823 |
May-06 2024 | AU$2.1382 | AU$2.0709 | AU$2.2413 | AU$2.1866 | AU$76,604,132 | AU$235,208,623 |
May-05 2024 | AU$2.1679 | AU$2.1029 | AU$2.2080 | AU$2.1903 | AU$56,357,952 | AU$238,472,268 |
May-04 2024 | AU$2.1872 | AU$2.1749 | AU$2.2905 | AU$2.2007 | AU$65,381,086 | AU$240,600,835 |
May-03 2024 | AU$2.2311 | AU$2.0964 | AU$2.2378 | AU$2.0964 | AU$100,373,027 | AU$245,431,822 |
May-02 2024 | AU$2.1132 | AU$1.9874 | AU$2.1179 | AU$2.0598 | AU$74,755,687 | AU$232,452,790 |
May-01 2024 | AU$2.0818 | AU$1.9176 | AU$2.1292 | AU$2.1292 | AU$103,439,930 | AU$229,001,616 |
Apr-30 2024 | AU$2.1207 | AU$2.0446 | AU$2.3576 | AU$2.3147 | AU$90,988,348 | AU$233,285,060 |
Apr-29 2024 | AU$2.3558 | AU$2.2151 | AU$2.3581 | AU$2.3194 | AU$76,328,546 | AU$259,140,779 |
Apr-28 2024 | AU$2.3209 | AU$2.2819 | AU$2.4238 | AU$2.2822 | AU$76,066,039 | AU$255,300,617 |
Historical and market price analysis of Aevo (AEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 03-13-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.