Market Cap AU$3.57T -0.89%
Volume 24h AU$133.70B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Aevo AEVO

Aevo (AEVO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$1.8013 AU$1.7942 AU$1.9231 AU$1.8374 AU$51,112,741 AU$198,143,499
May-11 2024 AU$1.8470 AU$1.7958 AU$1.8965 AU$1.8038 AU$50,780,591 AU$203,172,024
May-10 2024 AU$1.8094 AU$1.7862 AU$1.9303 AU$1.9119 AU$65,947,960 AU$199,037,866
May-09 2024 AU$1.9273 AU$1.8485 AU$1.9273 AU$1.8689 AU$57,910,725 AU$212,003,642
May-08 2024 AU$1.8786 AU$1.8565 AU$2.0220 AU$2.0211 AU$69,666,073 AU$206,648,555
May-07 2024 AU$2.0024 AU$2.0024 AU$2.1691 AU$2.1266 AU$73,802,004 AU$220,274,823
May-06 2024 AU$2.1382 AU$2.0709 AU$2.2413 AU$2.1866 AU$76,604,132 AU$235,208,623
May-05 2024 AU$2.1679 AU$2.1029 AU$2.2080 AU$2.1903 AU$56,357,952 AU$238,472,268
May-04 2024 AU$2.1872 AU$2.1749 AU$2.2905 AU$2.2007 AU$65,381,086 AU$240,600,835
May-03 2024 AU$2.2311 AU$2.0964 AU$2.2378 AU$2.0964 AU$100,373,027 AU$245,431,822
May-02 2024 AU$2.1132 AU$1.9874 AU$2.1179 AU$2.0598 AU$74,755,687 AU$232,452,790
May-01 2024 AU$2.0818 AU$1.9176 AU$2.1292 AU$2.1292 AU$103,439,930 AU$229,001,616
Apr-30 2024 AU$2.1207 AU$2.0446 AU$2.3576 AU$2.3147 AU$90,988,348 AU$233,285,060
Apr-29 2024 AU$2.3558 AU$2.2151 AU$2.3581 AU$2.3194 AU$76,328,546 AU$259,140,779
Apr-28 2024 AU$2.3209 AU$2.2819 AU$2.4238 AU$2.2822 AU$76,066,039 AU$255,300,617

Historical and market price analysis of Aevo (AEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.