Market Cap zł9.58T 1.04%
Volume 24h zł554.01B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 31 Seconds ago
Aevo AEVO

Aevo (AEVO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł4.7197 zł4.7012 zł5.038 zł4.8143 zł133,924,710 zł519,172,138
May-11 2024 zł4.8395 zł4.7055 zł4.9693 zł4.7264 zł133,054,417 zł532,347,792
May-10 2024 zł4.7410 zł4.6802 zł5.057 zł5.009 zł172,795,694 zł521,515,542
May-09 2024 zł5.049 zł4.8436 zł5.049 zł4.8970 zł151,736,669 zł555,488,242
May-08 2024 zł4.9223 zł4.8644 zł5.298 zł5.295 zł182,537,829 zł541,456,936
May-07 2024 zł5.246 zł5.246 zł5.683 zł5.572 zł193,374,722 zł577,160,245
May-06 2024 zł5.602 zł5.426 zł5.872 zł5.729 zł200,716,810 zł616,289,529
May-05 2024 zł5.680 zł5.510 zł5.785 zł5.739 zł147,668,122 zł624,840,874
May-04 2024 zł5.731 zł5.698 zł6.001 zł5.766 zł171,310,379 zł630,418,107
May-03 2024 zł5.846 zł5.493 zł5.863 zł5.493 zł262,995,652 zł643,076,175
May-02 2024 zł5.536 zł5.207 zł5.549 zł5.397 zł195,873,545 zł609,068,741
May-01 2024 zł5.454 zł5.024 zł5.578 zł5.578 zł271,031,499 zł600,026,036
Apr-30 2024 zł5.556 zł5.357 zł6.177 zł6.065 zł238,406,081 zł611,249,441
Apr-29 2024 zł6.172 zł5.803 zł6.178 zł6.077 zł199,994,724 zł678,996,146
Apr-28 2024 zł6.081 zł5.979 zł6.350 zł5.979 zł199,306,908 zł668,934,220

Historical and market price analysis of Aevo (AEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97314 PLN.