Market Cap HK$18.69T 0.64%
Volume 24h HK$564.71B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Aevo AEVO

Aevo (AEVO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$9.519 HK$9.256 HK$9.774 HK$9.297 HK$261,722,849 HK$1,047,147,349
May-10 2024 HK$9.325 HK$9.206 HK$9.948 HK$9.854 HK$339,895,376 HK$1,025,839,923
May-09 2024 HK$9.933 HK$9.527 HK$9.933 HK$9.632 HK$298,471,514 HK$1,092,665,452
May-08 2024 HK$9.682 HK$9.568 HK$10.42 HK$10.41 HK$359,058,508 HK$1,065,065,365
May-07 2024 HK$10.32 HK$10.32 HK$11.17 HK$10.96 HK$380,375,069 HK$1,135,295,065
May-06 2024 HK$11.02 HK$10.67 HK$11.55 HK$11.26 HK$394,817,220 HK$1,212,263,781
May-05 2024 HK$11.17 HK$10.83 HK$11.38 HK$11.28 HK$290,468,533 HK$1,229,084,587
May-04 2024 HK$11.27 HK$11.20 HK$11.80 HK$11.34 HK$336,973,709 HK$1,240,055,205
May-03 2024 HK$11.49 HK$10.80 HK$11.53 HK$10.80 HK$517,321,954 HK$1,264,954,083
May-02 2024 HK$10.89 HK$10.24 HK$10.91 HK$10.61 HK$385,290,343 HK$1,198,060,230
May-01 2024 HK$10.72 HK$9.883 HK$10.97 HK$10.97 HK$533,128,755 HK$1,180,272,903
Apr-30 2024 HK$10.93 HK$10.53 HK$12.15 HK$11.93 HK$468,953,380 HK$1,202,349,746
Apr-29 2024 HK$12.14 HK$11.41 HK$12.15 HK$11.95 HK$393,396,851 HK$1,335,609,964
Apr-28 2024 HK$11.96 HK$11.76 HK$12.49 HK$11.76 HK$392,043,892 HK$1,315,817,791
Apr-27 2024 HK$11.69 HK$10.91 HK$11.84 HK$11.48 HK$394,050,272 HK$1,286,024,653

Historical and market price analysis of Aevo (AEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 60 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81531 HKD.