Market Cap AR$2,135.75T 1.8%
Volume 24h AR$104.16T 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Aevo AEVO

Aevo (AEVO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$1,048.93 AR$1,044.83 AR$1,119.86 AR$1,069.96 AR$29,764,019,774 AR$115,383,111,338
May-11 2024 AR$1,075.55 AR$1,045.78 AR$1,104.41 AR$1,050.42 AR$29,570,602,004 AR$118,311,326,889
May-10 2024 AR$1,053.67 AR$1,040.15 AR$1,124.07 AR$1,113.39 AR$38,402,878,982 AR$115,903,919,809
May-09 2024 AR$1,122.31 AR$1,076.46 AR$1,122.31 AR$1,088.34 AR$33,722,628,277 AR$123,454,162,891
May-08 2024 AR$1,093.96 AR$1,081.10 AR$1,177.47 AR$1,176.97 AR$40,568,014,121 AR$120,335,783,291
May-07 2024 AR$1,166.09 AR$1,166.09 AR$1,263.15 AR$1,238.40 AR$42,976,453,285 AR$128,270,644,664
May-06 2024 AR$1,245.15 AR$1,205.95 AR$1,305.19 AR$1,273.32 AR$44,608,191,220 AR$136,966,909,663
May-05 2024 AR$1,262.43 AR$1,224.59 AR$1,285.80 AR$1,275.49 AR$32,818,416,230 AR$138,867,398,531
May-04 2024 AR$1,273.69 AR$1,266.53 AR$1,333.81 AR$1,281.53 AR$38,072,776,123 AR$140,106,907,432
May-03 2024 AR$1,299.27 AR$1,220.82 AR$1,303.12 AR$1,220.82 AR$58,449,316,459 AR$142,920,092,458
May-02 2024 AR$1,230.56 AR$1,157.33 AR$1,233.35 AR$1,199.49 AR$43,531,802,658 AR$135,362,129,866
May-01 2024 AR$1,212.29 AR$1,116.68 AR$1,239.89 AR$1,239.89 AR$60,235,238,576 AR$133,352,439,207
Apr-30 2024 AR$1,234.97 AR$1,190.62 AR$1,372.89 AR$1,347.91 AR$52,984,421,588 AR$135,846,778,364
Apr-29 2024 AR$1,371.84 AR$1,289.89 AR$1,373.18 AR$1,350.63 AR$44,447,711,673 AR$150,903,105,619
Apr-28 2024 AR$1,351.51 AR$1,328.82 AR$1,411.44 AR$1,328.99 AR$44,294,848,394 AR$148,666,898,530

Historical and market price analysis of Aevo (AEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 61 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0082 ARS.