Market Cap CN¥17.25T 0.13%
Volume 24h CN¥506.45B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Aevo AEVO

Aevo (AEVO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥8.802 CN¥8.558 CN¥9.038 CN¥8.596 CN¥242,011,195 CN¥968,281,457
May-10 2024 CN¥8.623 CN¥8.512 CN¥9.199 CN¥9.112 CN¥314,296,159 CN¥948,578,798
May-09 2024 CN¥9.185 CN¥8.809 CN¥9.185 CN¥8.907 CN¥275,992,134 CN¥1,010,371,363
May-08 2024 CN¥8.953 CN¥8.847 CN¥9.636 CN¥9.632 CN¥332,016,019 CN¥984,849,977
May-07 2024 CN¥9.543 CN¥9.543 CN¥10.33 CN¥10.13 CN¥351,727,124 CN¥1,049,790,328
May-06 2024 CN¥10.19 CN¥9.869 CN¥10.68 CN¥10.42 CN¥365,081,565 CN¥1,120,962,145
May-05 2024 CN¥10.33 CN¥10.02 CN¥10.52 CN¥10.43 CN¥268,591,898 CN¥1,136,516,092
May-04 2024 CN¥10.42 CN¥10.36 CN¥10.91 CN¥10.48 CN¥311,594,537 CN¥1,146,660,459
May-03 2024 CN¥10.63 CN¥9.991 CN¥10.66 CN¥9.991 CN¥478,359,856 CN¥1,169,684,078
May-02 2024 CN¥10.07 CN¥9.471 CN¥10.09 CN¥9.816 CN¥356,272,205 CN¥1,107,828,335
May-01 2024 CN¥9.921 CN¥9.139 CN¥10.14 CN¥10.14 CN¥492,976,168 CN¥1,091,380,660
Apr-30 2024 CN¥10.10 CN¥9.744 CN¥11.23 CN¥11.03 CN¥433,634,160 CN¥1,111,794,787
Apr-29 2024 CN¥11.22 CN¥10.55 CN¥11.23 CN¥11.05 CN¥363,768,171 CN¥1,235,018,512
Apr-28 2024 CN¥11.06 CN¥10.87 CN¥11.55 CN¥10.87 CN¥362,517,110 CN¥1,216,716,986
Apr-27 2024 CN¥10.81 CN¥10.09 CN¥10.95 CN¥10.61 CN¥364,372,379 CN¥1,189,167,718

Historical and market price analysis of Aevo (AEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 60 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.