Market Cap ₹202.35T 1.74%
Volume 24h ₹8.87T 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
Aevo AEVO

Aevo (AEVO) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-12 2024 ₹99.21 ₹98.82 ₹105.92 ₹101.20 ₹2,815,298,216 ₹10,913,776,769
May-11 2024 ₹101.73 ₹98.91 ₹104.46 ₹99.35 ₹2,797,003,352 ₹11,190,748,767
May-10 2024 ₹99.66 ₹98.38 ₹106.32 ₹105.31 ₹3,632,424,569 ₹10,963,038,635
May-09 2024 ₹106.15 ₹101.81 ₹106.15 ₹102.94 ₹3,189,732,300 ₹11,677,195,730
May-08 2024 ₹103.47 ₹102.25 ₹111.37 ₹111.32 ₹3,837,218,852 ₹11,382,236,628
May-07 2024 ₹110.29 ₹110.29 ₹119.47 ₹117.13 ₹4,065,026,606 ₹12,132,773,728
May-06 2024 ₹117.77 ₹114.06 ₹123.45 ₹120.44 ₹4,219,368,289 ₹12,955,329,939
May-05 2024 ₹119.40 ₹115.83 ₹121.62 ₹120.64 ₹3,104,205,325 ₹13,135,092,047
May-04 2024 ₹120.47 ₹119.79 ₹126.16 ₹121.21 ₹3,601,201,032 ₹13,252,333,845
May-03 2024 ₹122.89 ₹115.47 ₹123.25 ₹115.47 ₹5,528,562,930 ₹13,518,425,416
May-02 2024 ₹116.39 ₹109.46 ₹116.65 ₹113.45 ₹4,117,555,603 ₹12,803,538,154
May-01 2024 ₹114.66 ₹105.62 ₹117.27 ₹117.27 ₹5,697,488,478 ₹12,613,446,944
Apr-30 2024 ₹116.81 ₹112.61 ₹129.85 ₹127.49 ₹5,011,653,289 ₹12,849,379,746
Apr-29 2024 ₹129.75 ₹122.00 ₹129.88 ₹127.75 ₹4,204,188,962 ₹14,273,517,063
Apr-28 2024 ₹127.83 ₹125.68 ₹133.50 ₹125.70 ₹4,189,730,037 ₹14,062,000,276

Historical and market price analysis of Aevo (AEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 61 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.52136 INR.