Market Cap NZ$3.94T 0.22%
Volume 24h NZ$127.86B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Aevo AEVO

Aevo (AEVO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$1.9823 NZ$1.9569 NZ$2.1148 NZ$2.0947 NZ$72,250,236 NZ$218,058,796
May-09 2024 NZ$2.1114 NZ$2.0252 NZ$2.1114 NZ$2.0475 NZ$63,444,927 NZ$232,263,638
May-08 2024 NZ$2.0581 NZ$2.0339 NZ$2.2152 NZ$2.2143 NZ$76,323,668 NZ$226,396,795
May-07 2024 NZ$2.1938 NZ$2.1938 NZ$2.3764 NZ$2.3299 NZ$80,854,847 NZ$241,325,249
May-06 2024 NZ$2.3426 NZ$2.2688 NZ$2.4555 NZ$2.3955 NZ$83,924,758 NZ$257,686,189
May-05 2024 NZ$2.3751 NZ$2.3039 NZ$2.4190 NZ$2.3996 NZ$61,743,764 NZ$261,261,722
May-04 2024 NZ$2.3963 NZ$2.3828 NZ$2.5094 NZ$2.4110 NZ$71,629,188 NZ$263,593,704
May-03 2024 NZ$2.4444 NZ$2.2968 NZ$2.4516 NZ$2.2968 NZ$109,965,112 NZ$268,886,361
May-02 2024 NZ$2.3151 NZ$2.1773 NZ$2.3204 NZ$2.2567 NZ$81,899,667 NZ$254,666,996
May-01 2024 NZ$2.2807 NZ$2.1009 NZ$2.3327 NZ$2.3327 NZ$113,325,103 NZ$250,886,013
Apr-30 2024 NZ$2.3234 NZ$2.2400 NZ$2.5829 NZ$2.5359 NZ$99,683,593 NZ$255,578,802
Apr-29 2024 NZ$2.5809 NZ$2.4267 NZ$2.5834 NZ$2.5410 NZ$83,622,836 NZ$283,905,407
Apr-28 2024 NZ$2.5427 NZ$2.5000 NZ$2.6554 NZ$2.5003 NZ$83,335,243 NZ$279,698,262
Apr-27 2024 NZ$2.4851 NZ$2.3199 NZ$2.5177 NZ$2.4408 NZ$83,761,731 NZ$273,365,250
Apr-26 2024 NZ$2.4379 NZ$2.3769 NZ$2.5177 NZ$2.5177 NZ$78,589,068 NZ$268,175,805

Historical and market price analysis of Aevo (AEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.