Cap Mercado NZ$4.23T
2.45%
Volumen 24h NZ$175.92B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$2.5188 | NZ$2.3514 | NZ$2.5518 | NZ$2.4739 | NZ$84,897,196 | NZ$277,070,961 |
Apr-26 2024 | NZ$2.4710 | NZ$2.4091 | NZ$2.5518 | NZ$2.5518 | NZ$79,654,413 | NZ$271,811,168 |
Apr-25 2024 | NZ$2.5523 | NZ$2.4761 | NZ$2.5980 | NZ$2.5442 | NZ$125,181,163 | NZ$280,759,335 |
Apr-24 2024 | NZ$2.5372 | NZ$2.5270 | NZ$2.8907 | NZ$2.8248 | NZ$134,181,309 | NZ$279,092,002 |
Apr-23 2024 | NZ$2.7942 | NZ$2.7942 | NZ$3.0831 | NZ$3.0831 | NZ$111,909,571 | NZ$307,371,252 |
Apr-22 2024 | NZ$3.1192 | NZ$2.9057 | NZ$3.1359 | NZ$3.0201 | NZ$147,839,630 | NZ$343,115,635 |
Apr-21 2024 | NZ$2.9792 | NZ$2.8353 | NZ$3.1243 | NZ$2.8806 | NZ$165,172,720 | NZ$327,719,246 |
Apr-20 2024 | NZ$2.8672 | NZ$2.5100 | NZ$2.8908 | NZ$2.5486 | NZ$110,923,146 | NZ$315,393,870 |
Apr-19 2024 | NZ$2.5327 | NZ$2.4729 | NZ$2.6952 | NZ$2.6565 | NZ$105,467,720 | NZ$278,604,015 |
Apr-18 2024 | NZ$2.6937 | NZ$2.4385 | NZ$2.7209 | NZ$2.6282 | NZ$93,287,725 | NZ$296,313,005 |
Apr-17 2024 | NZ$2.6979 | NZ$2.5666 | NZ$2.7909 | NZ$2.7671 | NZ$94,130,212 | NZ$296,769,071 |
Apr-16 2024 | NZ$2.8054 | NZ$2.6005 | NZ$2.8173 | NZ$2.6989 | NZ$117,281,984 | NZ$308,603,153 |
Apr-15 2024 | NZ$2.7300 | NZ$2.6738 | NZ$3.1357 | NZ$3.0737 | NZ$143,128,197 | NZ$300,309,792 |
Apr-14 2024 | NZ$3.0970 | NZ$2.5890 | NZ$3.0970 | NZ$2.6651 | NZ$195,822,213 | NZ$340,673,169 |
Apr-13 2024 | NZ$2.7174 | NZ$2.4837 | NZ$3.1926 | NZ$3.1926 | NZ$247,284,246 | NZ$298,923,594 |
Análisis de precios históricos y de mercado de Aevo (AEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 46 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.