Cap Mercado ฿87.10T
-2.53%
Volumen 24h ฿5.20T
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-09 2024 | ฿46.75 | ฿44.84 | ฿46.75 | ฿45.33 | ฿1,404,803,668 | ฿5,142,803,802 |
May-08 2024 | ฿45.57 | ฿45.03 | ฿49.05 | ฿49.03 | ฿1,689,965,995 | ฿5,012,899,600 |
May-07 2024 | ฿48.57 | ฿48.57 | ฿52.62 | ฿51.58 | ฿1,790,295,784 | ฿5,343,446,860 |
May-06 2024 | ฿51.87 | ฿50.23 | ฿54.37 | ฿53.04 | ฿1,858,270,066 | ฿5,705,712,365 |
May-05 2024 | ฿52.58 | ฿51.01 | ฿53.56 | ฿53.13 | ฿1,367,136,367 | ฿5,784,882,165 |
May-04 2024 | ฿53.05 | ฿52.76 | ฿55.56 | ฿53.38 | ฿1,586,020,375 | ฿5,836,517,127 |
May-03 2024 | ฿54.12 | ฿50.85 | ฿54.28 | ฿50.85 | ฿2,434,858,087 | ฿5,953,707,656 |
May-02 2024 | ฿51.26 | ฿48.21 | ฿51.37 | ฿49.96 | ฿1,813,430,304 | ฿5,638,861,094 |
May-01 2024 | ฿50.50 | ฿46.51 | ฿51.65 | ฿51.65 | ฿2,509,255,311 | ฿5,555,142,210 |
Apr-30 2024 | ฿51.44 | ฿49.59 | ฿57.19 | ฿56.15 | ฿2,207,203,697 | ฿5,659,050,386 |
Apr-29 2024 | ฿57.14 | ฿53.73 | ฿57.20 | ฿56.26 | ฿1,851,584,873 | ฿6,286,260,804 |
Apr-28 2024 | ฿56.30 | ฿55.35 | ฿58.79 | ฿55.36 | ฿1,845,216,956 | ฿6,193,105,789 |
Apr-27 2024 | ฿55.02 | ฿51.36 | ฿55.74 | ฿54.04 | ฿1,854,660,301 | ฿6,052,879,645 |
Apr-26 2024 | ฿53.98 | ฿52.63 | ฿55.74 | ฿55.74 | ฿1,740,126,691 | ฿5,937,974,444 |
Apr-25 2024 | ฿55.75 | ฿54.09 | ฿56.75 | ฿55.58 | ฿2,734,702,003 | ฿6,133,455,706 |
Análisis de precios históricos y de mercado de Aevo (AEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 58 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.784 THB.