Cap Mercado MX$39.81T
-0.54%
Volumen 24h MX$2.28T
6.67%
BTC % 50.5%
0.09%
ETH % 14.74%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$21.31 | MX$20.44 | MX$21.31 | MX$20.67 | MX$640,478,803 | MX$2,344,709,726 |
May-08 2024 | MX$20.77 | MX$20.53 | MX$22.36 | MX$22.35 | MX$770,490,157 | MX$2,285,483,737 |
May-07 2024 | MX$22.14 | MX$22.14 | MX$23.99 | MX$23.52 | MX$816,232,565 | MX$2,436,187,012 |
May-06 2024 | MX$23.64 | MX$22.90 | MX$24.78 | MX$24.18 | MX$847,223,434 | MX$2,601,351,285 |
May-05 2024 | MX$23.97 | MX$23.25 | MX$24.42 | MX$24.22 | MX$623,305,508 | MX$2,637,446,421 |
May-04 2024 | MX$24.19 | MX$24.05 | MX$25.33 | MX$24.33 | MX$723,099,217 | MX$2,660,987,859 |
May-03 2024 | MX$24.67 | MX$23.18 | MX$24.74 | MX$23.18 | MX$1,110,101,738 | MX$2,714,417,425 |
May-02 2024 | MX$23.37 | MX$21.98 | MX$23.42 | MX$22.78 | MX$826,780,067 | MX$2,570,872,420 |
May-01 2024 | MX$23.02 | MX$21.20 | MX$23.54 | MX$23.54 | MX$1,144,020,959 | MX$2,532,703,264 |
Apr-30 2024 | MX$23.45 | MX$22.61 | MX$26.07 | MX$25.60 | MX$1,006,309,433 | MX$2,580,077,132 |
Apr-29 2024 | MX$26.05 | MX$24.49 | MX$26.08 | MX$25.65 | MX$844,175,518 | MX$2,866,035,225 |
Apr-28 2024 | MX$25.66 | MX$25.23 | MX$26.80 | MX$25.24 | MX$841,272,254 | MX$2,823,563,943 |
Apr-27 2024 | MX$25.08 | MX$23.42 | MX$25.41 | MX$24.64 | MX$845,577,668 | MX$2,759,631,968 |
Apr-26 2024 | MX$24.61 | MX$23.99 | MX$25.41 | MX$25.41 | MX$793,359,447 | MX$2,707,244,330 |
Apr-25 2024 | MX$25.42 | MX$24.66 | MX$25.87 | MX$25.34 | MX$1,246,806,729 | MX$2,796,368,247 |
Análisis de precios históricos y de mercado de Aevo (AEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 58 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.77058 MXN.