Cap Mercado £1.89T
-2.37%
Volumen 24h £113.18B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £1.0145 | £0.973147 | £1.0145 | £0.983892 | £30,486,042 | £111,605,442 |
May-08 2024 | £0.988966 | £0.977343 | £1.0644 | £1.0640 | £36,674,431 | £108,786,354 |
May-07 2024 | £1.0541 | £1.0541 | £1.1419 | £1.1195 | £38,851,716 | £115,959,653 |
May-06 2024 | £1.1256 | £1.0902 | £1.1799 | £1.1511 | £40,326,845 | £123,821,280 |
May-05 2024 | £1.1412 | £1.1070 | £1.1623 | £1.1530 | £29,668,613 | £125,539,366 |
May-04 2024 | £1.1514 | £1.1449 | £1.2058 | £1.1585 | £34,418,677 | £126,659,911 |
May-03 2024 | £1.1745 | £1.1036 | £1.1780 | £1.1036 | £52,839,545 | £129,203,096 |
May-02 2024 | £1.1124 | £1.0462 | £1.1149 | £1.0843 | £39,353,765 | £122,370,521 |
May-01 2024 | £1.0959 | £1.0095 | £1.1208 | £1.1208 | £54,454,060 | £120,553,714 |
Apr-30 2024 | £1.1164 | £1.0763 | £1.2411 | £1.2185 | £47,899,152 | £122,808,655 |
Apr-29 2024 | £1.2401 | £1.1660 | £1.2413 | £1.2210 | £40,181,768 | £136,419,926 |
Apr-28 2024 | £1.2218 | £1.2012 | £1.2759 | £1.2014 | £40,043,576 | £134,398,342 |
Apr-27 2024 | £1.1941 | £1.1147 | £1.2097 | £1.1728 | £40,248,508 | £131,355,255 |
Apr-26 2024 | £1.1714 | £1.1421 | £1.2098 | £1.2098 | £37,762,982 | £128,861,665 |
Apr-25 2024 | £1.2100 | £1.1739 | £1.2317 | £1.2062 | £59,346,543 | £133,103,859 |
Análisis de precios históricos y de mercado de Aevo (AEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 58 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79826 GBP.