Cap Mercado AR$2,172.57T
1.85%
Volumen 24h AR$112.11T
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$1,093.33 | AR$1,080.48 | AR$1,176.80 | AR$1,176.30 | AR$40,544,665,906 | AR$120,266,526,126 |
May-07 2024 | AR$1,165.42 | AR$1,165.42 | AR$1,262.43 | AR$1,237.69 | AR$42,951,718,935 | AR$128,196,820,727 |
May-06 2024 | AR$1,244.43 | AR$1,205.25 | AR$1,304.43 | AR$1,272.58 | AR$44,582,517,752 | AR$136,888,080,742 |
May-05 2024 | AR$1,261.70 | AR$1,223.88 | AR$1,285.06 | AR$1,274.76 | AR$32,799,528,161 | AR$138,787,475,817 |
May-04 2024 | AR$1,272.96 | AR$1,265.81 | AR$1,333.05 | AR$1,280.79 | AR$38,050,864,000 | AR$140,026,271,340 |
May-03 2024 | AR$1,298.52 | AR$1,220.11 | AR$1,302.37 | AR$1,220.11 | AR$58,415,676,973 | AR$142,837,837,287 |
May-02 2024 | AR$1,229.85 | AR$1,156.67 | AR$1,232.64 | AR$1,198.80 | AR$43,506,748,687 | AR$135,284,224,549 |
May-01 2024 | AR$1,211.59 | AR$1,116.04 | AR$1,239.17 | AR$1,239.17 | AR$60,200,571,232 | AR$133,275,690,531 |
Apr-30 2024 | AR$1,234.25 | AR$1,189.93 | AR$1,372.10 | AR$1,347.14 | AR$52,953,927,326 | AR$135,768,594,115 |
Apr-29 2024 | AR$1,371.05 | AR$1,289.15 | AR$1,372.39 | AR$1,349.85 | AR$44,422,130,567 | AR$150,816,255,963 |
Apr-28 2024 | AR$1,350.73 | AR$1,328.05 | AR$1,410.62 | AR$1,328.22 | AR$44,269,355,265 | AR$148,581,335,884 |
Apr-27 2024 | AR$1,320.15 | AR$1,232.40 | AR$1,337.46 | AR$1,296.64 | AR$44,495,914,411 | AR$145,217,113,056 |
Apr-26 2024 | AR$1,295.09 | AR$1,262.67 | AR$1,337.48 | AR$1,337.48 | AR$41,748,091,692 | AR$142,460,375,337 |
Apr-25 2024 | AR$1,337.72 | AR$1,297.78 | AR$1,361.68 | AR$1,333.50 | AR$65,609,355,099 | AR$147,150,246,313 |
Apr-24 2024 | AR$1,329.78 | AR$1,324.46 | AR$1,515.07 | AR$1,480.57 | AR$70,326,468,828 | AR$146,276,371,563 |
Análisis de precios históricos y de mercado de Aevo (AEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 57 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.5 ARS.