Cap Mercado ₹204.76T
1.95%
Volumen 24h ₹10.59T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹106.12 | ₹101.78 | ₹106.12 | ₹102.91 | ₹3,188,704,590 | ₹11,673,433,419 |
May-08 2024 | ₹103.44 | ₹102.22 | ₹111.33 | ₹111.29 | ₹3,835,982,527 | ₹11,378,569,351 |
May-07 2024 | ₹110.26 | ₹110.26 | ₹119.44 | ₹117.10 | ₹4,063,716,883 | ₹12,128,864,633 |
May-06 2024 | ₹117.73 | ₹114.03 | ₹123.41 | ₹120.40 | ₹4,218,008,838 | ₹12,951,155,822 |
May-05 2024 | ₹119.37 | ₹115.79 | ₹121.58 | ₹120.60 | ₹3,103,205,172 | ₹13,130,860,012 |
May-04 2024 | ₹120.43 | ₹119.75 | ₹126.12 | ₹121.17 | ₹3,600,040,750 | ₹13,248,064,035 |
May-03 2024 | ₹122.85 | ₹115.43 | ₹123.21 | ₹115.43 | ₹5,526,781,666 | ₹13,514,069,874 |
May-02 2024 | ₹116.35 | ₹109.43 | ₹116.62 | ₹113.42 | ₹4,116,228,955 | ₹12,799,412,943 |
May-01 2024 | ₹114.63 | ₹105.59 | ₹117.24 | ₹117.24 | ₹5,695,652,787 | ₹12,609,382,979 |
Apr-30 2024 | ₹116.77 | ₹112.58 | ₹129.81 | ₹127.45 | ₹5,010,038,569 | ₹12,845,239,765 |
Apr-29 2024 | ₹129.71 | ₹121.96 | ₹129.84 | ₹127.71 | ₹4,202,834,402 | ₹14,268,918,235 |
Apr-28 2024 | ₹127.79 | ₹125.64 | ₹133.46 | ₹125.66 | ₹4,188,380,136 | ₹14,057,469,598 |
Apr-27 2024 | ₹124.90 | ₹116.59 | ₹126.53 | ₹122.67 | ₹4,209,815,185 | ₹13,739,176,187 |
Apr-26 2024 | ₹122.53 | ₹119.46 | ₹126.54 | ₹126.54 | ₹3,949,840,175 | ₹13,478,357,717 |
Apr-25 2024 | ₹126.56 | ₹122.78 | ₹128.83 | ₹126.16 | ₹6,207,384,724 | ₹13,922,072,389 |
Análisis de precios históricos y de mercado de Aevo (AEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 58 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49445 INR.