Cap Mercado ₩3,266.24T
-0.09%
Volumen 24h ₩175.71T
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩1,740.44 | ₩1,669.34 | ₩1,740.44 | ₩1,687.77 | ₩52,295,911,692 | ₩191,448,541,539 |
May-08 2024 | ₩1,696.47 | ₩1,676.54 | ₩1,825.99 | ₩1,825.21 | ₩62,911,504,599 | ₩186,612,663,895 |
May-07 2024 | ₩1,808.34 | ₩1,808.34 | ₩1,958.86 | ₩1,920.48 | ₩66,646,430,620 | ₩198,917,778,616 |
May-06 2024 | ₩1,930.94 | ₩1,870.15 | ₩2,024.04 | ₩1,974.62 | ₩69,176,874,637 | ₩212,403,652,336 |
May-05 2024 | ₩1,957.73 | ₩1,899.05 | ₩1,993.97 | ₩1,977.99 | ₩50,893,690,222 | ₩215,350,866,212 |
May-04 2024 | ₩1,975.20 | ₩1,964.10 | ₩2,068.44 | ₩1,987.35 | ₩59,041,973,883 | ₩217,273,054,706 |
May-03 2024 | ₩2,014.86 | ₩1,893.21 | ₩2,020.83 | ₩1,893.21 | ₩90,641,223,658 | ₩221,635,646,924 |
May-02 2024 | ₩1,908.31 | ₩1,794.75 | ₩1,912.64 | ₩1,860.13 | ₩67,507,647,651 | ₩209,915,014,089 |
May-01 2024 | ₩1,879.98 | ₩1,731.71 | ₩1,922.78 | ₩1,922.78 | ₩93,410,771,289 | ₩206,798,453,766 |
Apr-30 2024 | ₩1,915.15 | ₩1,846.37 | ₩2,129.03 | ₩2,090.30 | ₩82,166,449,472 | ₩210,666,590,592 |
Apr-29 2024 | ₩2,127.41 | ₩2,000.33 | ₩2,129.48 | ₩2,094.52 | ₩68,928,008,383 | ₩234,015,433,809 |
Apr-28 2024 | ₩2,095.88 | ₩2,060.69 | ₩2,188.81 | ₩2,060.95 | ₩68,690,953,177 | ₩230,547,599,466 |
Apr-27 2024 | ₩2,048.43 | ₩1,912.27 | ₩2,075.29 | ₩2,011.95 | ₩69,042,495,765 | ₩225,327,472,103 |
Apr-26 2024 | ₩2,009.54 | ₩1,959.23 | ₩2,075.31 | ₩2,075.31 | ₩64,778,811,313 | ₩221,049,954,610 |
Apr-25 2024 | ₩2,075.70 | ₩2,013.72 | ₩2,112.87 | ₩2,069.13 | ₩101,803,360,635 | ₩228,327,036,141 |
Análisis de precios históricos y de mercado de Aevo (AEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 58 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.33926 KRW.