Cap Mercado Bs.90.04T
2.53%
Volumen 24h Bs.4.71T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.46.43 | Bs.44.54 | Bs.46.43 | Bs.45.03 | Bs.1,395,374,405 | Bs.5,108,284,493 |
May-08 2024 | Bs.45.26 | Bs.44.73 | Bs.48.72 | Bs.48.70 | Bs.1,678,622,677 | Bs.4,979,252,229 |
May-07 2024 | Bs.48.25 | Bs.48.25 | Bs.52.26 | Bs.51.24 | Bs.1,778,279,037 | Bs.5,307,580,803 |
May-06 2024 | Bs.51.52 | Bs.49.89 | Bs.54.00 | Bs.52.68 | Bs.1,845,797,064 | Bs.5,667,414,725 |
May-05 2024 | Bs.52.23 | Bs.50.67 | Bs.53.20 | Bs.52.77 | Bs.1,357,959,932 | Bs.5,746,053,125 |
May-04 2024 | Bs.52.70 | Bs.52.40 | Bs.55.19 | Bs.53.02 | Bs.1,575,374,757 | Bs.5,797,341,505 |
May-03 2024 | Bs.53.76 | Bs.50.51 | Bs.53.92 | Bs.50.51 | Bs.2,418,514,936 | Bs.5,913,745,433 |
May-02 2024 | Bs.50.91 | Bs.47.88 | Bs.51.03 | Bs.49.63 | Bs.1,801,258,275 | Bs.5,601,012,171 |
May-01 2024 | Bs.50.16 | Bs.46.20 | Bs.51.30 | Bs.51.30 | Bs.2,492,412,795 | Bs.5,517,855,221 |
Apr-30 2024 | Bs.51.10 | Bs.49.26 | Bs.56.80 | Bs.55.77 | Bs.2,192,388,598 | Bs.5,621,065,949 |
Apr-29 2024 | Bs.56.76 | Bs.53.37 | Bs.56.81 | Bs.55.88 | Bs.1,839,156,744 | Bs.6,244,066,431 |
Apr-28 2024 | Bs.55.92 | Bs.54.98 | Bs.58.40 | Bs.54.99 | Bs.1,832,831,570 | Bs.6,151,536,688 |
Apr-27 2024 | Bs.54.65 | Bs.51.02 | Bs.55.37 | Bs.53.68 | Bs.1,842,211,529 | Bs.6,012,251,764 |
Apr-26 2024 | Bs.53.61 | Bs.52.27 | Bs.55.37 | Bs.55.37 | Bs.1,728,446,687 | Bs.5,898,117,824 |
Apr-25 2024 | Bs.55.38 | Bs.53.73 | Bs.56.37 | Bs.55.20 | Bs.2,716,346,253 | Bs.6,092,286,985 |
Análisis de precios históricos y de mercado de Aevo (AEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 58 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.