Market Cap Bs.88.60T 1.14%
Volume 24h Bs.5.18T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Aevo AEVO

Aevo (AEVO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.43.41 Bs.43.24 Bs.46.35 Bs.44.28 Bs.1,232,034,258 Bs.4,776,100,375
May-11 2024 Bs.44.52 Bs.43.28 Bs.45.71 Bs.43.48 Bs.1,224,028,037 Bs.4,897,309,200
May-10 2024 Bs.43.61 Bs.43.05 Bs.46.52 Bs.46.08 Bs.1,589,626,095 Bs.4,797,658,413
May-09 2024 Bs.46.45 Bs.44.55 Bs.46.45 Bs.45.05 Bs.1,395,894,561 Bs.5,110,188,717
May-08 2024 Bs.45.28 Bs.44.75 Bs.48.73 Bs.48.71 Bs.1,679,248,420 Bs.4,981,108,353
May-07 2024 Bs.48.26 Bs.48.26 Bs.52.28 Bs.51.26 Bs.1,778,941,929 Bs.5,309,559,319
May-06 2024 Bs.51.54 Bs.49.91 Bs.54.02 Bs.52.70 Bs.1,846,485,125 Bs.5,669,527,377
May-05 2024 Bs.52.25 Bs.50.69 Bs.53.22 Bs.52.79 Bs.1,358,466,142 Bs.5,748,195,091
May-04 2024 Bs.52.72 Bs.52.42 Bs.55.21 Bs.53.04 Bs.1,575,962,012 Bs.5,799,502,591
May-03 2024 Bs.53.78 Bs.50.53 Bs.53.94 Bs.50.53 Bs.2,419,416,490 Bs.5,915,949,911
May-02 2024 Bs.50.93 Bs.47.90 Bs.51.05 Bs.49.65 Bs.1,801,929,733 Bs.5,603,100,070
May-01 2024 Bs.50.18 Bs.46.22 Bs.51.32 Bs.51.32 Bs.2,493,341,896 Bs.5,519,912,122
Apr-30 2024 Bs.51.11 Bs.49.28 Bs.56.82 Bs.55.79 Bs.2,193,205,859 Bs.5,623,161,324
Apr-29 2024 Bs.56.78 Bs.53.39 Bs.56.84 Bs.55.90 Bs.1,839,842,330 Bs.6,246,394,043
Apr-28 2024 Bs.55.94 Bs.55.00 Bs.58.42 Bs.55.01 Bs.1,833,514,798 Bs.6,153,829,807

Historical and market price analysis of Aevo (AEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 61 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.