Market Cap RM11.16T -0.99%
Volume 24h RM426.01B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 30 Seconds ago
Aevo AEVO

Aevo (AEVO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM5.639 RM5.616 RM6.020 RM5.752 RM160,009,615 RM620,292,801
May-11 2024 RM5.782 RM5.622 RM5.937 RM5.647 RM158,969,812 RM636,034,715
May-10 2024 RM5.664 RM5.591 RM6.042 RM5.985 RM206,451,612 RM623,092,636
May-09 2024 RM6.033 RM5.787 RM6.033 RM5.850 RM181,290,861 RM663,682,298
May-08 2024 RM5.881 RM5.811 RM6.330 RM6.327 RM218,091,251 RM646,918,073
May-07 2024 RM6.268 RM6.268 RM6.790 RM6.657 RM231,038,878 RM689,575,420
May-06 2024 RM6.693 RM6.483 RM7.016 RM6.845 RM239,811,005 RM736,326,028
May-05 2024 RM6.786 RM6.583 RM6.912 RM6.856 RM176,429,870 RM746,542,944
May-04 2024 RM6.847 RM6.808 RM7.170 RM6.889 RM204,676,999 RM753,206,470
May-03 2024 RM6.984 RM6.563 RM7.005 RM6.563 RM314,220,078 RM768,329,987
May-02 2024 RM6.615 RM6.221 RM6.630 RM6.448 RM234,024,403 RM727,698,826
May-01 2024 RM6.517 RM6.003 RM6.665 RM6.665 RM323,821,090 RM716,894,848
Apr-30 2024 RM6.639 RM6.400 RM7.380 RM7.246 RM284,841,125 RM730,304,268
Apr-29 2024 RM7.374 RM6.934 RM7.382 RM7.260 RM238,948,276 RM811,246,195
Apr-28 2024 RM7.265 RM7.143 RM7.587 RM7.144 RM238,126,492 RM799,224,478

Historical and market price analysis of Aevo (AEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 61 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.