Market Cap £1.91T 0.53%
Volume 24h £57.87B
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 51 Seconds ago
Aevo AEVO

Aevo (AEVO) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-11 2024 £0.976446 £0.949419 £1.0026 £0.953627 £26,845,705 £107,409,073
May-10 2024 £0.956577 £0.944305 £1.0204 £1.0107 £34,864,097 £105,223,506
May-09 2024 £1.0188 £0.977268 £1.0188 £0.988058 £30,615,126 £112,078,002
May-08 2024 £0.9931 £0.981482 £1.0689 £1.0685 £36,829,718 £109,246,978
May-07 2024 £1.0586 £1.0586 £1.1467 £1.1242 £39,016,222 £116,450,651
May-06 2024 £1.1304 £1.0948 £1.1849 £1.1559 £40,497,597 £124,345,565
May-05 2024 £1.1460 £1.1117 £1.1673 £1.1579 £29,794,237 £126,070,926
May-04 2024 £1.1563 £1.1498 £1.2109 £1.1634 £34,564,413 £127,196,215
May-03 2024 £1.1795 £1.1083 £1.1830 £1.1083 £53,063,279 £129,750,169
May-02 2024 £1.1171 £1.0506 £1.1197 £1.0889 £39,520,397 £122,888,664
May-01 2024 £1.1005 £1.0137 £1.1256 £1.1256 £54,684,630 £121,064,164
Apr-30 2024 £1.1211 £1.0809 £1.2463 £1.2237 £48,101,967 £123,328,652
Apr-29 2024 £1.2454 £1.1710 £1.2466 £1.2261 £40,351,906 £136,997,556
Apr-28 2024 £1.2269 £1.2063 £1.2813 £1.2065 £40,213,129 £134,967,413
Apr-27 2024 £1.1991 £1.1194 £1.2149 £1.1778 £40,418,929 £131,911,441

Historical and market price analysis of Aevo (AEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 60 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80164 GBP.