Market Cap R44.07T 0.24%
Volume 24h R1.49T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 14 Seconds ago
Aevo AEVO

Aevo (AEVO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R22.14 R21.85 R23.62 R23.39 R806,991,388 R2,435,584,715
May-09 2024 R23.58 R22.62 R23.58 R22.87 R708,641,417 R2,594,244,204
May-08 2024 R22.98 R22.71 R24.74 R24.73 R852,489,159 R2,528,715,120
May-07 2024 R24.50 R24.50 R26.54 R26.02 R903,099,679 R2,695,456,910
May-06 2024 R26.16 R25.34 R27.42 R26.75 R937,388,735 R2,878,198,703
May-05 2024 R26.52 R25.73 R27.01 R26.80 R689,640,463 R2,918,135,244
May-04 2024 R26.76 R26.61 R28.02 R26.92 R800,054,664 R2,944,182,068
May-03 2024 R27.30 R25.65 R27.38 R25.65 R1,228,243,721 R3,003,297,846
May-02 2024 R25.85 R24.32 R25.91 R25.20 R914,769,693 R2,844,476,141
May-01 2024 R25.47 R23.46 R26.05 R26.05 R1,265,772,777 R2,802,244,853
Apr-30 2024 R25.95 R25.01 R28.84 R28.32 R1,113,405,376 R2,854,660,460
Apr-29 2024 R28.82 R27.10 R28.85 R28.38 R934,016,445 R3,171,051,490
Apr-28 2024 R28.40 R27.92 R29.65 R27.92 R930,804,203 R3,124,060,225
Apr-27 2024 R27.75 R25.91 R28.12 R27.26 R935,567,819 R3,053,324,323
Apr-26 2024 R27.23 R26.54 R28.12 R28.12 R877,792,301 R2,995,361,359

Historical and market price analysis of Aevo (AEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.