Market Cap CL$2,203.57T 0.63%
Volume 24h CL$65.26T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 27 Seconds ago
Aevo AEVO

Aevo (AEVO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$1,126.19 CL$1,095.01 CL$1,156.40 CL$1,099.87 CL$30,962,681,260 CL$123,881,005,309
May-10 2024 CL$1,103.27 CL$1,089.12 CL$1,176.99 CL$1,165.80 CL$40,210,750,569 CL$121,360,266,027
May-09 2024 CL$1,175.14 CL$1,127.13 CL$1,175.14 CL$1,139.58 CL$35,310,170,231 CL$129,265,947,823
May-08 2024 CL$1,145.46 CL$1,131.99 CL$1,232.90 CL$1,232.38 CL$42,477,812,605 CL$126,000,765,952
May-07 2024 CL$1,220.99 CL$1,220.99 CL$1,322.62 CL$1,296.70 CL$44,999,632,559 CL$134,309,172,507
May-06 2024 CL$1,303.77 CL$1,262.72 CL$1,366.63 CL$1,333.26 CL$46,708,186,939 CL$143,414,826,875
May-05 2024 CL$1,321.86 CL$1,282.24 CL$1,346.33 CL$1,335.54 CL$34,363,391,081 CL$145,404,784,031
May-04 2024 CL$1,333.66 CL$1,326.16 CL$1,396.61 CL$1,341.86 CL$39,865,107,636 CL$146,702,644,623
May-03 2024 CL$1,360.43 CL$1,278.29 CL$1,364.46 CL$1,278.29 CL$61,200,903,354 CL$149,648,264,441
May-02 2024 CL$1,288.49 CL$1,211.82 CL$1,291.41 CL$1,255.96 CL$45,581,125,815 CL$141,734,499,727
May-01 2024 CL$1,269.36 CL$1,169.25 CL$1,298.26 CL$1,298.26 CL$63,070,900,361 CL$139,630,199,946
Apr-30 2024 CL$1,293.10 CL$1,246.67 CL$1,437.52 CL$1,411.37 CL$55,478,740,579 CL$142,241,963,760
Apr-29 2024 CL$1,436.42 CL$1,350.62 CL$1,437.83 CL$1,414.22 CL$46,540,152,584 CL$158,007,089,599
Apr-28 2024 CL$1,415.14 CL$1,391.37 CL$1,477.88 CL$1,391.55 CL$46,380,093,042 CL$155,665,609,797
Apr-27 2024 CL$1,383.09 CL$1,291.16 CL$1,401.23 CL$1,358.47 CL$46,617,454,400 CL$152,140,982,730

Historical and market price analysis of Aevo (AEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 60 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.