Market Cap CHF2.13T -0.84%
Volume 24h CHF79.15B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 56 Seconds ago
Aevo AEVO

Aevo (AEVO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF1.0769 CHF1.0727 CHF1.1498 CHF1.0985 CHF30,560,252 CHF118,469,783
May-11 2024 CHF1.1043 CHF1.0737 CHF1.1339 CHF1.0785 CHF30,361,660 CHF121,476,333
May-10 2024 CHF1.0818 CHF1.0679 CHF1.1541 CHF1.1431 CHF39,430,214 CHF119,004,524
May-09 2024 CHF1.1523 CHF1.1052 CHF1.1523 CHF1.1174 CHF34,624,759 CHF126,756,748
May-08 2024 CHF1.1232 CHF1.1100 CHF1.2089 CHF1.2084 CHF41,653,270 CHF123,554,947
May-07 2024 CHF1.1972 CHF1.1972 CHF1.2969 CHF1.2715 CHF44,126,138 CHF131,702,078
May-06 2024 CHF1.2784 CHF1.2382 CHF1.3401 CHF1.3073 CHF45,801,528 CHF140,630,981
May-05 2024 CHF1.2962 CHF1.2573 CHF1.3201 CHF1.3096 CHF33,696,358 CHF142,582,311
May-04 2024 CHF1.3077 CHF1.3004 CHF1.3695 CHF1.3158 CHF39,091,280 CHF143,854,978
May-03 2024 CHF1.3340 CHF1.2534 CHF1.3379 CHF1.2534 CHF60,012,924 CHF146,743,420
May-02 2024 CHF1.2634 CHF1.1882 CHF1.2663 CHF1.2315 CHF44,696,344 CHF138,983,271
May-01 2024 CHF1.2447 CHF1.1465 CHF1.2730 CHF1.2730 CHF61,846,622 CHF136,919,818
Apr-30 2024 CHF1.2680 CHF1.2224 CHF1.4096 CHF1.3839 CHF54,401,835 CHF139,480,884
Apr-29 2024 CHF1.4085 CHF1.3244 CHF1.4099 CHF1.3867 CHF45,636,755 CHF154,939,991
Apr-28 2024 CHF1.3876 CHF1.3643 CHF1.4491 CHF1.3645 CHF45,479,802 CHF152,643,962

Historical and market price analysis of Aevo (AEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 61 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.