Market Cap Rp37,846.13T -0.79%
Volume 24h Rp1,422.38T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Aevo AEVO

Aevo (AEVO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp19,099.72 Rp19,025.04 Rp20,391.27 Rp19,482.69 Rp541,962,438,625 Rp2,100,969,992,361
May-11 2024 Rp19,584.44 Rp19,042.37 Rp20,109.94 Rp19,126.78 Rp538,440,563,321 Rp2,154,288,826,742
May-10 2024 Rp19,185.93 Rp18,939.80 Rp20,467.93 Rp20,273.33 Rp699,264,350,090 Rp2,110,453,208,383
May-09 2024 Rp20,435.75 Rp19,600.93 Rp20,435.75 Rp19,817.35 Rp614,043,331,410 Rp2,247,932,896,401
May-08 2024 Rp19,919.55 Rp19,685.44 Rp21,440.28 Rp21,431.16 Rp738,688,524,939 Rp2,191,151,432,566
May-07 2024 Rp21,233.04 Rp21,233.04 Rp23,000.40 Rp22,549.76 Rp782,542,936,157 Rp2,335,634,498,111
May-06 2024 Rp22,672.56 Rp21,958.77 Rp23,765.74 Rp23,185.45 Rp812,254,671,244 Rp2,493,981,691,183
May-05 2024 Rp22,987.15 Rp22,298.16 Rp23,412.72 Rp23,225.04 Rp597,578,856,175 Rp2,528,587,016,313
May-04 2024 Rp23,192.33 Rp23,061.97 Rp24,287.04 Rp23,334.95 Rp693,253,624,669 Rp2,551,156,792,573
May-03 2024 Rp23,658.00 Rp22,229.52 Rp23,728.05 Rp22,229.52 Rp1,064,282,792,611 Rp2,602,381,077,078
May-02 2024 Rp22,406.91 Rp21,073.54 Rp22,457.70 Rp21,841.18 Rp792,655,095,168 Rp2,464,760,827,246
May-01 2024 Rp22,074.24 Rp20,333.33 Rp22,576.77 Rp22,576.77 Rp1,096,802,012,552 Rp2,428,167,085,568
Apr-30 2024 Rp22,487.14 Rp21,679.58 Rp24,998.53 Rp24,543.74 Rp964,774,467,666 Rp2,473,585,619,183
Apr-29 2024 Rp24,979.46 Rp23,487.32 Rp25,003.84 Rp24,593.27 Rp809,332,556,317 Rp2,747,740,921,386
Apr-28 2024 Rp24,609.29 Rp24,196.02 Rp25,700.43 Rp24,199.15 Rp806,549,123,285 Rp2,707,022,622,691

Historical and market price analysis of Aevo (AEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 61 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16078.38192 IDR.