Market Cap MX$39.98T -0.01%
Volume 24h MX$1.19T -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Aevo AEVO

Aevo (AEVO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$20.44 MX$19.87 MX$20.98 MX$19.96 MX$561,997,300 MX$2,248,538,812
May-10 2024 MX$20.02 MX$19.76 MX$21.36 MX$21.16 MX$729,857,116 MX$2,202,785,388
May-09 2024 MX$21.32 MX$20.45 MX$21.32 MX$20.68 MX$640,907,684 MX$2,346,279,803
May-08 2024 MX$20.79 MX$20.54 MX$22.37 MX$22.36 MX$771,006,096 MX$2,287,014,154
May-07 2024 MX$22.16 MX$22.16 MX$24.00 MX$23.53 MX$816,779,135 MX$2,437,818,343
May-06 2024 MX$23.66 MX$22.91 MX$24.80 MX$24.19 MX$847,790,756 MX$2,603,093,215
May-05 2024 MX$23.99 MX$23.27 MX$24.43 MX$24.24 MX$623,722,889 MX$2,639,212,521
May-04 2024 MX$24.20 MX$24.07 MX$25.34 MX$24.35 MX$723,583,422 MX$2,662,769,723
May-03 2024 MX$24.69 MX$23.20 MX$24.76 MX$23.20 MX$1,110,845,090 MX$2,716,235,066
May-02 2024 MX$23.38 MX$21.99 MX$23.44 MX$22.79 MX$827,333,700 MX$2,572,593,940
May-01 2024 MX$23.03 MX$21.22 MX$23.56 MX$23.56 MX$1,144,787,024 MX$2,534,399,225
Apr-30 2024 MX$23.47 MX$22.62 MX$26.09 MX$25.61 MX$1,006,983,283 MX$2,581,804,816
Apr-29 2024 MX$26.07 MX$24.51 MX$26.09 MX$25.66 MX$844,740,799 MX$2,867,954,394
Apr-28 2024 MX$25.68 MX$25.25 MX$26.82 MX$25.25 MX$841,835,591 MX$2,825,454,672
Apr-27 2024 MX$25.10 MX$23.43 MX$25.43 MX$24.65 MX$846,143,888 MX$2,761,479,887

Historical and market price analysis of Aevo (AEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 60 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78181 MXN.