Cap Mercado Rp39,183.92T
1.7%
Volumen 24h Rp2,039.50T
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp20,358.97 | Rp19,527.28 | Rp20,358.97 | Rp19,742.89 | Rp611,736,235,453 | Rp2,239,486,917,701 |
May-08 2024 | Rp19,844.71 | Rp19,611.48 | Rp21,359.72 | Rp21,350.64 | Rp735,913,109,553 | Rp2,182,918,794,324 |
May-07 2024 | Rp21,153.26 | Rp21,153.26 | Rp22,913.98 | Rp22,465.04 | Rp779,602,750,095 | Rp2,326,859,005,189 |
May-06 2024 | Rp22,587.37 | Rp21,876.26 | Rp23,676.45 | Rp23,098.34 | Rp809,202,851,653 | Rp2,484,611,253,001 |
May-05 2024 | Rp22,900.78 | Rp22,214.38 | Rp23,324.75 | Rp23,137.78 | Rp595,333,620,875 | Rp2,519,086,558,307 |
May-04 2024 | Rp23,105.19 | Rp22,975.32 | Rp24,195.79 | Rp23,247.28 | Rp690,648,918,204 | Rp2,541,571,534,950 |
May-03 2024 | Rp23,569.12 | Rp22,146.00 | Rp23,638.90 | Rp22,146.00 | Rp1,060,284,047,893 | Rp2,592,603,358,543 |
May-02 2024 | Rp22,322.72 | Rp20,994.36 | Rp22,373.32 | Rp21,759.12 | Rp789,676,915,498 | Rp2,455,500,178,282 |
May-01 2024 | Rp21,991.30 | Rp20,256.94 | Rp22,491.95 | Rp22,491.95 | Rp1,092,681,085,966 | Rp2,419,043,927,347 |
Apr-30 2024 | Rp22,402.65 | Rp21,598.13 | Rp24,904.60 | Rp24,451.53 | Rp961,149,597,628 | Rp2,464,291,813,533 |
Apr-29 2024 | Rp24,885.60 | Rp23,399.08 | Rp24,909.90 | Rp24,500.87 | Rp806,291,715,755 | Rp2,737,417,053,920 |
Apr-28 2024 | Rp24,516.83 | Rp24,105.11 | Rp25,603.87 | Rp24,108.23 | Rp803,518,740,693 | Rp2,696,851,742,836 |
Apr-27 2024 | Rp23,961.71 | Rp22,369.01 | Rp24,275.97 | Rp23,535.04 | Rp807,630,942,441 | Rp2,635,788,823,030 |
Apr-26 2024 | Rp23,506.83 | Rp22,918.31 | Rp24,276.19 | Rp24,276.19 | Rp757,756,101,524 | Rp2,585,752,168,857 |
Apr-25 2024 | Rp24,280.69 | Rp23,555.70 | Rp24,715.58 | Rp24,203.92 | Rp1,190,854,171,506 | Rp2,670,876,499,166 |
Análisis de precios históricos y de mercado de Aevo (AEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 58 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.9719 IDR.