Cap Mercado R46.53T
-0.32%
Volumen 24h R2.12T
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-26 2024 | R27.56 | R26.87 | R28.46 | R28.46 | R888,423,991 | R3,031,640,730 |
Apr-25 2024 | R28.46 | R27.61 | R28.97 | R28.37 | R1,396,205,736 | R3,131,443,948 |
Apr-24 2024 | R28.29 | R28.18 | R32.24 | R31.50 | R1,496,588,695 | R3,112,847,378 |
Apr-23 2024 | R31.16 | R31.16 | R34.38 | R34.38 | R1,248,181,287 | R3,428,259,465 |
Apr-22 2024 | R34.79 | R32.40 | R34.97 | R33.68 | R1,648,926,521 | R3,826,933,762 |
Apr-21 2024 | R33.22 | R31.62 | R34.84 | R32.12 | R1,842,250,817 | R3,655,210,427 |
Apr-20 2024 | R31.97 | R27.99 | R32.24 | R28.42 | R1,237,179,211 | R3,517,739,578 |
Apr-19 2024 | R28.24 | R27.58 | R30.06 | R29.63 | R1,176,332,226 | R3,107,404,629 |
Apr-18 2024 | R30.04 | R27.19 | R30.34 | R29.31 | R1,040,482,882 | R3,304,921,507 |
Apr-17 2024 | R30.09 | R28.62 | R31.12 | R30.86 | R1,049,879,545 | R3,310,008,233 |
Apr-16 2024 | R31.29 | R29.00 | R31.42 | R30.10 | R1,308,102,397 | R3,441,999,448 |
Apr-15 2024 | R30.44 | R29.82 | R34.97 | R34.28 | R1,596,377,648 | R3,349,499,601 |
Apr-14 2024 | R34.54 | R28.87 | R34.54 | R29.72 | R2,184,099,353 | R3,799,691,763 |
Apr-13 2024 | R30.30 | R27.70 | R35.60 | R35.60 | R2,758,080,169 | R3,334,038,662 |
Apr-12 2024 | R35.72 | R34.31 | R46.48 | R45.70 | R3,850,637,382 | R3,929,588,362 |
Análisis de precios históricos y de mercado de Aevo (AEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 45 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.